网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:21.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份22.750.89%0.2053,47412,1470.508.95-158.3421,205,775,219.20
2高德红外26.24-2.27%-0.6117,3964,6120.063.7843.5159,035,455,828.21
3骆驼股份12.731.11%0.1434,2204,3320.266.8515.6714,414,125,014.35
4马应龙24.90-2.62%-0.6713,8833,4730.284.2225.4610,848,039,873.36
5顾地科技2.64-1.49%-0.047,6772040.102.42-6.051,470,873,600.00
6闻泰科技91.70-2.88%-2.7226,14924,2430.2310.3146.0086,929,253,506.13
7长飞光纤24.840.73%0.182,5106250.0510.7129.6210,109,697,252.32
8长航凤凰3.19-0.31%-0.011,518480.011.22211.263,228,546,221.45
9长源电力10.32-3.19%-0.3442,8914,4820.292.7726.6111,570,485,795.20
10长源东谷18.73-1.52%-0.29509960.043.3010.991,655,544,826.00
11长江通信15.24-0.65%-0.101,2831960.053.6431.183,025,440,000.00
12长江证券6.990.00%0.0020,9171,4620.034.8316.3038,764,893,216.71
13长江传媒5.12-0.39%-0.021,678860.012.526.596,237,375,109.42
14锐科激光104.61-2.22%-2.381,8851,9830.052.9678.0030,398,400,000.00
15金运激光19.12-2.99%-0.598,9641,7160.513.51-54.512,922,696,000.00
16鄂武商A10.65-0.28%-0.037,8358360.073.767.928,220,532,294.39
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境18.54-0.64%-0.12146270.060.6725.54408,491,872.00
19襄阳轴承4.77-1.45%-0.072,025970.048.08-40.422,210,732,743.57
20葛洲坝7.93-0.88%-0.0732,6802,6010.055.2810.3236,654,028,199.52
21菲利华49.50-0.98%-0.495,7932,8590.156.7656.3016,762,262,662.40
22菱电电控106.01-0.93%-0.998459020.573.2126.321,262,715,385.89
23良品铺子32.52-1.75%-0.589323060.031.9437.357,352,908,392.45
24航天电子7.12-3.26%-0.2487,3436,2860.258.9533.9519,388,404,254.92
25美尔雅5.20-0.19%-0.012,1201100.053.7812.581,879,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021