网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞4.924.90%0.231,855910.110.14-4.19795,631,404.00
2*ST华昌4.1810.00%0.38341,58913,8267.701.20-4.021,854,513,572.12
3*ST双环5.23-4.91%-0.27210,45811,2234.530.83-6.192,427,482,350.95
4*ST昌鱼3.64-1.89%-0.0726,9369870.530.54-74.741,852,167,546.32
5*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
6ST中珠1.77-0.56%-0.0138,2266770.230.391,106.252,954,249,083.83
7ST九有3.050.00%0.00000.000.00101.671,628,029,000.00
8ST高升2.435.19%0.1288,0312,0881.071.1920.951,990,800,402.75
9三丰智能3.874.59%0.17290,40811,0172.171.45-4.125,171,407,806.69
10三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434.24
11三峡新材4.58-2.97%-0.14364,51616,9033.140.59-2.955,313,464,310.68
12三特索道9.91-2.56%-0.2613,3811,3290.961.8713.961,374,186,660.06
13东湖高新5.832.28%0.1368,1773,9150.880.935.904,523,223,421.42
14东贝集团6.99-0.43%-0.0347,1303,2892.281.1719.081,446,930,000.00
15东风汽车8.97-4.27%-0.401,820,928166,2149.100.9321.0017,940,000,000.00
16中信特钢21.990.55%0.1285,01018,6370.680.5719.3427,688,843,716.51
17中元股份6.694.86%0.31294,16519,4746.121.0366.903,216,762,975.84
18中百集团4.78-0.21%-0.019,3774470.140.6514.623,253,736,626.42
19中科通达22.882.23%0.5019,9654,5178.440.820.00541,487,826.88
20中航机电9.90-0.50%-0.05394,28039,1241.010.5130.3638,459,765,411.10
21中船应急8.910.11%0.01171,55615,2561.780.5771.228,581,992,009.03
22中贝通信14.20-5.65%-0.85349,20151,16618.812.4149.702,636,161,840.00
23久之洋31.963.23%1.0029,6749,4391.650.7572.005,752,800,000.00
24九州通14.09-1.54%-0.2242,5596,0030.230.698.3926,401,833,264.20
25五方光电14.072.93%0.4040,2185,6252.080.8523.072,715,733,319.04
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021