网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金鹰重工0.000.00%0.00000.000.000.000.00
2帝尔激光176.39-7.40%-14.1026,34945,4444.562.5455.2410,031,551,212.80
3锐科激光103.54-3.62%-3.8925,08126,1370.871.1476.5229,822,400,000.00
4明德生物85.80-3.40%-3.0261,98754,0616.650.897.228,013,122,861.80
5宏发股份65.82-3.48%-2.3753,70835,8990.721.0553.1049,035,100,583.68
6嘉必优50.69-4.12%-2.1818,1479,3102.771.0543.593,307,278,000.00
7泰晶科技44.01-4.72%-2.1856,21125,0153.300.9186.877,485,123,236.04
8菱电电控121.04-1.47%-1.817,0938,7315.980.8629.951,436,707,403.70
9兴发集团24.51-6.81%-1.79414,617103,2814.421.0316.3922,960,272,313.60
10三安光电43.30-3.61%-1.621,229,044537,0733.010.72154.57176,514,230,883.84
11菲利华53.00-2.39%-1.3047,17325,0881.390.6560.1617,911,288,732.00
12鼎龙股份23.87-5.05%-1.27305,33674,2673.290.61-165.1922,123,332,800.80
13台基股份28.88-3.89%-1.17151,10443,9747.080.58137.196,163,430,400.00
14共同药业52.36-2.13%-1.1455,59430,29420.170.95248.331,434,281,919.35
15中科通达23.06-3.31%-0.7915,2543,5636.450.740.00545,747,783.56
16祥源新材37.67-2.05%-0.795,3792,0432.990.9278.48677,099,942.38
17盛天网络13.45-5.48%-0.7853,7907,3862.231.1535.313,223,200,000.00
18光迅科技27.18-2.41%-0.67144,87939,6562.180.5528.8918,030,513,240.60
19中信特钢21.36-2.95%-0.6539,4808,5390.310.5418.8126,933,350,027.11
20农尚环境15.42-3.81%-0.6142,7776,6901.460.75543.464,510,771,485.54
21华工科技29.18-1.95%-0.58310,26990,5383.080.9352.1429,360,679,044.40
22马应龙25.34-2.20%-0.5769,77417,9561.610.7225.6710,934,101,276.56
23闻泰科技108.95-0.51%-0.56200,389219,0012.140.5753.93101,905,443,634.54
24长飞光纤26.28-1.98%-0.5325,3896,7440.620.8031.2910,678,570,891.92
25华灿光电12.17-4.10%-0.52362,77944,5993.260.67202.8313,519,867,179.83
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021