网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电44.929.99%4.082,081,977896,9405.101.04160.43183,202,847,765.76
2东风汽车8.732.34%0.201,039,70991,4475.180.5620.4617,480,000,000.00
3延安必康8.170.99%0.08883,64071,4245.671.21-12.8912,641,342,249.25
4凯乐科技4.73-0.21%-0.01770,20436,1437.701.2610.304,715,759,914.92
5中航机电10.692.69%0.28758,41380,6721.941.1732.7541,489,928,746.52
6力源信息6.181.64%0.10590,62236,2605.000.64-4.387,281,017,811.96
7葛洲坝8.601.06%0.09578,09549,3281.251.1011.1439,555,037,969.08
8京山轻机13.6410.00%1.24540,01969,34110.381.0068.207,098,464,419.20
9兴发集团26.309.36%2.25531,520135,2035.651.1417.6024,657,213,632.00
10骆驼股份13.586.43%0.82462,61162,1024.111.0616.5515,221,764,703.87
11鼎龙股份25.03-0.36%-0.09451,285111,8694.850.73-173.3623,216,987,292.00
12航天电子7.181.13%0.08421,57730,2331.540.7134.2419,551,560,531.96
13华灿光电12.702.01%0.25411,93251,8473.670.60212.0014,130,871,859.28
14长源电力10.001.63%0.16406,81040,5063.630.6425.5211,093,923,640.80
15三丰智能4.240.24%0.01399,39616,9792.981.04-4.505,652,468,998.01
16天风证券4.32-0.46%-0.02393,20317,0241.010.7167.6616,620,618,131.54
17奥园美谷15.57-5.81%-0.96358,50257,1624.531.12-642.9812,155,165,763.64
18高德红外28.854.76%1.31339,08396,4941.511.2447.4764,406,367,438.10
19湖北宜化9.424.20%0.38336,87531,4603.740.7916.398,475,861,761.28
20华工科技29.831.39%0.41316,21694,7533.130.7953.3830,054,475,912.23
21三峡新材4.522.96%0.13296,29013,4332.530.66-2.925,255,457,058.38
22中元股份6.952.66%0.18283,60319,7025.821.1269.603,346,587,490.56
23闻泰科技110.113.52%3.74265,592291,0052.820.6354.63103,224,396,044.35
24当代文体6.387.59%0.45262,19016,9115.392.88-1.873,106,308,346.68
25武汉凡谷14.700.48%0.07247,75536,4273.660.6643.269,895,703,458.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021