网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.78 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信5.97-4.94%-0.3140,1822,4251.761.6071.161,361,120,156.22
2*ST天龙6.842.70%0.1825,8881,7521.290.91-36.341,368,000,000.00
3*ST德威2.74-5.19%-0.15326,0109,2143.261.35-3.622,742,938,334.90
4*ST澄星6.95-5.05%-0.3733,1572,3040.500.18-2.174,604,881,383.95
5*ST科林5.262.14%0.1111,2595880.600.98-81.17994,140,000.00
6*ST美尚2.52-2.70%-0.0749,6021,2560.740.63-11.261,699,184,309.76
7ST光一3.150.96%0.0349,9801,5701.230.59-11.431,284,899,553.00
8ST宏图1.620.00%0.00102,1561,6540.880.62-0.901,876,378,527.00
9ST新海2.090.00%0.0058,0401,2070.420.57-9.312,873,059,493.26
10ST红太阳8.44-4.96%-0.44103,7148,7741.790.72-22.814,900,475,675.20
11ST维维3.920.00%0.0096,0093,7730.570.5621.786,554,240,000.00
12ST花王3.200.31%0.0116,5855310.500.94-15.241,066,856,745.60
13ST辉丰2.67-1.11%-0.0350,6531,3560.340.9144.504,025,264,437.59
14ST远程3.21-0.62%-0.0215,3584950.210.39-17.642,305,248,660.00
15万德斯23.59-2.88%-0.705,1721,2231.161.8821.841,048,337,854.34
16万林物流4.04-4.04%-0.17143,8145,8992.270.6457.712,557,903,788.08
17万祥科技28.063.85%1.0421,0205,8895.600.9839.521,054,123,005.00
18三六五网11.98-0.91%-0.11138,14816,4567.240.9734.232,286,080,073.72
19三房巷2.93-3.93%-0.12224,8106,5731.933.0318.583,413,784,008.28
20三超新材17.04-2.01%-0.3515,1062,5971.610.46211.681,595,171,773.68
21上声电子56.423.54%1.9324,68213,8427.150.53182.001,946,805,952.00
22上机数控135.842.95%3.8951,85069,8011.901.1322.3637,133,754,077.76
23上能电气76.384.52%3.3043,90833,2855.471.49119.346,129,531,662.40
24世华科技36.320.44%0.163,6631,3410.870.7234.921,535,210,080.00
25世名科技15.10-0.13%-0.0212,9561,9620.480.5231.564,079,425,135.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022