网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.28

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瑞可达100.008.65%7.9648,20147,46321.941.21109.892,197,108,300.00
27恒立液压97.76-0.23%-0.2381,11579,3000.620.6650.39127,611,993,600.00
28纳微科技97.51-2.39%-2.3918,50517,9635.200.721,893.403,467,629,460.33
29和林微纳95.98-2.50%-2.4617,77217,19210.911.00246.101,562,774,962.04
30寒锐钴业88.40-1.91%-1.72124,291110,4014.010.6361.7727,370,155,087.60
31博迁新材82.85-3.42%-2.9326,46522,0784.051.5296.345,418,390,000.00
32南大光电82.2817.61%12.32884,955684,05221.811.21338.7433,379,419,926.60
33派克新材81.043.70%2.8916,63513,1296.160.9639.092,188,080,000.00
34华亚智能80.2510.01%7.3068,13453,82134.071.2066.881,605,000,000.00
35诚迈科技78.974.33%3.28113,28489,3107.151.01103.8012,504,830,954.04
36江南奕帆78.892.22%1.7124,56419,30826.322.0732.60736,319,815.00
37先导智能76.008.19%5.75528,979395,9803.651.6677.14110,147,845,988.00
38浩通科技72.342.67%1.8837,78426,92815.630.8433.421,749,059,524.12
39联瑞新材70.23-1.78%-1.279,6296,7811.830.7846.513,695,638,143.90
40信捷电气69.103.49%2.3312,4278,4741.361.0126.086,303,636,444.00
41帝科股份68.44-0.87%-0.6057,28140,3038.240.9687.744,757,344,748.56
42联测科技68.30-0.65%-0.454,6863,1993.220.50179.74994,374,236.00
43味知香67.763.80%2.4830,67320,25712.271.5940.571,694,000,000.00
44苏文电能66.204.61%2.9242,72528,45012.841.53213.552,202,564,032.00
45斯迪克65.832.06%1.3341,21227,4243.891.1337.626,965,387,050.15
46泽璟制药65.32-2.26%-1.5114,8219,5921.101.21-46.338,783,097,032.00
47浩欧博61.711.93%1.176,9774,2025.210.9843.15826,907,520.45
48云涌科技61.601.58%0.962,6571,6341.030.7539.921,581,992,720.00
49德林海61.022.02%1.216,0713,6951.941.2214.671,908,385,977.24
50亿嘉和60.894.77%2.7711,5366,8260.601.6624.4311,725,070,526.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021