网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.78 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中来股份16.851.51%0.25568,05594,6826.200.94-112.3315,431,879,786.55
27国电南瑞42.170.26%0.11218,84491,1140.400.4539.05232,433,758,590.44
28云海金属23.981.96%0.46372,72289,5235.770.6646.1415,501,212,461.24
29天瑞仪器6.84-11.63%-0.901,228,16588,77324.931.25760.003,369,065,509.08
30苏奥传感12.25-7.89%-1.05643,54180,76715.011.2447.125,251,099,357.00
31南大光电55.102.59%1.39146,03779,8663.601.01180.6622,353,014,559.50
32先导智能81.26-0.51%-0.4297,21179,3540.671.0199.15117,898,665,062.98
33越博动力47.80-10.99%-5.90146,49074,94318.661.96127.303,752,231,646.00
34富瑞特装10.49-1.59%-0.17707,45174,23812.290.87117.346,036,012,601.01
35迈为股份695.26-2.35%-16.7410,24571,5031.090.76103.0065,557,609,572.46
36新洁能221.25-0.98%-2.2031,68670,7903.120.7986.7622,451,919,000.00
37今世缘56.821.65%0.92124,80170,7850.991.2136.5171,280,690,000.00
38协鑫能科19.9110.00%1.81363,76569,8627.090.8227.6510,212,501,226.51
39天顺风能20.311.91%0.38341,68569,5711.920.6828.2636,131,876,844.57
40航发控制30.812.05%0.62226,13168,9931.970.9781.1235,297,240,772.69
41通富微电21.101.20%0.25292,28661,9272.200.6635.7628,042,679,180.80
42永鼎股份5.75-6.66%-0.411,028,18560,4527.451.27-27.257,940,181,572.25
43石英股份60.90-4.83%-3.0995,13458,1762.701.7099.8421,496,392,964.20
44启迪设计27.613.02%0.81210,02457,04312.230.8386.284,743,323,701.49
45贝斯特26.74-7.79%-2.26205,39654,71510.272.6025.285,348,084,712.32
46固德威446.052.90%12.5611,51950,4892.030.75143.8925,253,310,767.30
47康平科技37.01-11.65%-4.88134,19550,45736.311.1767.771,367,889,600.00
48蔚蓝锂芯30.93-1.81%-0.57162,53150,4491.670.5051.9330,066,752,236.68
49科森科技12.87-10.00%-1.43383,57149,8797.901.6327.596,245,728,117.20
50亚星锚链9.102.71%0.24543,65549,1165.670.8374.478,730,540,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021