网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.61

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51晶方科技58.922.74%1.57120,54570,2342.902.8345.4624,066,330,615.60
52浩欧博58.65-3.12%-1.892,2361,3221.661.8840.99785,501,844.90
53晶瑞股份58.502.81%1.60176,454100,3645.762.22109.2017,574,637,250.75
54亿嘉和58.350.40%0.231,9121,1170.101.6523.3411,199,377,596.08
55扬杰科技58.144.96%2.75156,71689,5813.012.6358.4829,667,966,311.10
56星球石墨56.991.32%0.743,1451,7901.891.5018.16943,298,053.68
57凯迪股份56.63-1.00%-0.571,3357540.751.0314.48990,500,000.00
58江苏博云53.90-1.06%-0.582,1671,1651.471.9521.22785,143,351.30
59恒瑞医药53.18-3.50%-1.93212,349113,7590.332.3245.02338,242,532,468.48
60图南股份53.11-3.96%-2.1939,18120,7023.092.2364.836,698,691,600.00
61天华超净52.98-11.73%-7.04191,621107,9683.444.3475.3029,057,757,960.00
62怡达股份52.323.89%1.9613,8027,0871.602.34206.714,423,517,975.70
63新亚强51.71-1.45%-0.7611,4276,0692.912.6639.522,013,335,300.00
64诺泰生物51.31-3.01%-1.594,3872,2551.011.3651.482,223,768,844.44
65中简科技50.01-2.65%-1.3618,3409,2690.681.1384.7813,118,181,574.56
66长龄液压49.520.65%0.323,7821,8651.532.3115.341,205,476,636.00
67线上线下49.262.26%1.093,3091,6101.631.741,639.00983,400,000.00
68亚玛顿48.601.36%0.6540,54919,6512.501.7345.407,772,800,000.00
69安靠智电47.964.22%1.948,1393,8290.631.2839.906,087,176,159.40
70中英科技47.781.88%0.8814,5666,9757.684.1247.05895,820,000.00
71华兴源创47.582.94%1.3618,0708,5783.621.2470.602,343,731,791.50
72祥生医疗47.520.36%0.172211040.100.3936.25911,808,000.00
73双乐股份47.19-6.85%-3.4764,47131,78227.012.5018.631,117,691,568.44
74天合光能46.70-2.69%-1.29111,93252,6210.912.1570.5956,694,623,370.27
75久吾高科46.067.84%3.35125,92157,50211.633.5858.584,929,660,060.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021