网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501扬子新材3.21-1.53%-0.0537,0741,1940.721.08-15.191,643,725,440.00
502保税科技3.18-0.63%-0.0235,9111,1400.301.0416.373,854,643,859.26
503中央商场3.10-2.82%-0.0943,0951,3510.380.7621.383,528,837,942.00
504三房巷3.09-1.59%-0.0550,3201,5660.631.3916.822,463,484,670.70
505*ST德威3.08-5.52%-0.18686,58121,3576.860.86-4.283,083,302,945.80
506栖霞建设3.04-0.33%-0.0176,6042,3260.731.337.113,192,000,000.00
507文峰股份3.04-1.30%-0.0451,2551,5650.280.9716.525,617,920,000.00
508江苏有线3.031.68%0.05223,5316,7150.491.8969.8213,717,540,672.38
509中超控股3.00-2.28%-0.07222,5366,6791.760.7961.353,804,000,000.00
510红豆股份3.00-2.28%-0.0785,3632,5820.340.4460.007,599,770,736.00
511胜利精密3.00-3.23%-0.10833,59225,2702.441.0422.6810,230,332,070.00
512汇鸿集团2.94-0.68%-0.0245,0341,3250.201.0322.276,592,753,584.48
513ST远程2.83-0.70%-0.0222,9516480.320.85-22.322,032,353,180.00
514宝利国际2.82-2.76%-0.08194,5165,5282.110.721,128.002,598,912,000.00
515智慧农业2.811.44%0.04327,3689,1252.441.9261.223,763,020,823.58
516ST新海2.79-4.12%-0.12359,70710,3132.620.80-13.643,835,328,223.06
517ST辉丰2.69-4.27%-0.12188,7525,1731.251.48-18.054,055,416,231.13
518冠捷科技2.49-2.35%-0.06344,4738,6221.011.168.038,513,863,158.48
519江南高纤2.38-0.83%-0.02127,9503,0540.740.9817.494,121,590,946.76
520中南文化2.38-2.86%-0.07229,8855,5090.971.399.925,667,831,419.74
521爱康科技2.352.17%0.052,077,68048,8244.641.59479.5910,526,901,429.05
522江苏阳光2.09-1.42%-0.0365,0961,3700.371.00454.353,727,181,281.34
523招商南油2.031.50%0.03405,9938,2141.161.4213.637,095,576,916.61
524ST宏图1.56-2.50%-0.04123,6191,9391.071.01-1.021,806,883,026.00
525长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021