网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.78 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526通用电梯12.75-0.08%-0.0180,94810,37113.482.5131.10765,510,000.00
527通用股份5.230.77%0.0439,7482,0710.461.62174.334,562,077,170.70
528通达动力18.98-3.26%-0.6460,49411,6343.660.8726.173,133,598,000.00
529通鼎互联5.989.93%0.54369,26821,4883.002.89177.987,350,325,372.00
530道森股份22.55-0.40%-0.0919,8674,3910.960.93-150.234,690,400,000.00
531醋化股份17.60-0.23%-0.0411,1081,9610.540.4823.783,598,848,000.00
532金埔园林32.211.16%0.3725,1588,13710.941.0116.78740,407,275.96
533金宏气体29.001.93%0.5529,1008,3481.121.2278.387,515,472,728.00
534金智科技10.41-0.86%-0.0936,0613,7610.890.7053.884,208,397,983.76
535金螳螂5.781.76%0.1077,5264,4640.291.457.4815,347,770,922.42
536金轮股份15.940.13%0.0214,6322,3320.830.5620.442,797,108,130.12
537金迪克78.17-1.08%-0.853,9123,0602.160.6625.801,417,166,677.47
538金通灵5.952.41%0.14820,35148,5896.672.01171.477,320,074,001.10
539金陵体育28.410.39%0.113,1518930.240.45156.013,657,704,457.57
540金陵药业6.83-0.29%-0.0216,5871,1300.330.8440.493,442,320,000.00
541金陵饭店5.410.00%0.007,8064210.200.5042.942,109,900,000.00
542金鸿顺23.90-2.45%-0.6019,6144,7151.531.32597.503,059,200,000.00
543银河微电54.280.52%0.2817,0559,2825.370.6934.791,722,559,516.00
544银河电子4.290.00%0.0089,4803,8250.790.95-1,588.894,832,388,552.42
545银邦股份7.368.24%0.56688,38147,8408.381.36151.756,049,331,200.00
546锦富技术3.96-0.50%-0.02115,8824,5871.060.61-235.714,332,697,031.52
547锦泓集团13.23-0.60%-0.0844,7315,9261.510.567.783,923,797,098.69
548锦鸡股份9.861.23%0.1219,4371,9070.851.1563.902,258,340,217.40
549长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
550长江健康4.96-0.60%-0.0356,2102,7890.450.7219.356,130,475,779.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021