网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.78 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551金陵饭店7.939.99%0.72451,95835,21511.592.9462.943,092,700,000.00
552金鸿顺20.53-1.86%-0.3912,3332,5670.961.16513.252,627,840,000.00
553银河微电38.451.37%0.5218,6537,2145.881.1624.651,220,199,215.00
554银河电子4.40-2.00%-0.09174,6577,7911.551.43-1,629.634,956,295,951.20
555银邦股份7.924.35%0.33436,56934,3385.311.44163.306,509,606,400.00
556锦富技术4.01-2.20%-0.09287,94611,6862.630.52-238.694,387,402,802.12
557锦泓集团11.66-4.97%-0.6198,45611,7333.321.626.863,458,691,469.86
558锦鸡股份9.95-1.97%-0.2029,9943,0041.310.9464.482,278,953,870.50
559长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
560长江健康5.441.68%0.09343,83618,7802.781.3021.236,723,747,628.80
561长海股份17.471.28%0.2229,8315,2180.730.9414.447,140,245,634.30
562长生退0.778.45%0.06157,7431,1882.111.15-72.64575,509,067.98
563长电科技28.83-0.31%-0.09162,17246,9910.910.6518.4851,304,512,990.00
564长青股份8.14-0.12%-0.0156,5254,6020.880.7625.455,254,179,117.00
565长龄液压47.89-2.44%-1.2011,4635,5664.711.0018.001,165,326,526.00
566阿科力55.801.11%0.618,2174,5840.940.9254.714,877,910,450.00
567隆盛科技26.38-2.30%-0.6271,68919,1743.551.6748.465,324,839,615.44
568雅克科技72.35-0.71%-0.5238,97828,1600.841.2174.7333,487,450,942.05
569雅本化学27.3219.98%4.551,586,384405,59616.470.93140.3226,317,614,747.72
570雪浪环境8.39-3.34%-0.2949,4654,2061.481.36-7.422,795,094,369.48
571雷尔伟26.42-1.56%-0.428,7992,3392.930.9124.24792,600,000.00
572雷科防务6.820.74%0.05317,69421,6992.530.9245.478,565,165,946.70
573音飞储存9.350.65%0.06134,53012,6314.472.7527.012,811,572,115.00
574风范股份6.19-10.03%-0.691,603,787102,30914.151.8638.697,014,706,080.00
575飞力达8.14-1.81%-0.1555,3664,5471.510.6722.002,989,404,825.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022