网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:30.36

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76久吾高科45.70-14.50%-7.75258,395123,92323.981.1858.534,925,349,033.00
77亚玛顿45.23-7.09%-3.4598,77245,8156.170.8842.277,236,800,000.00
78双乐股份45.180.94%0.4269,84931,29729.460.5717.861,071,219,878.28
79卓易信息45.090.00%0.0016,4387,6113.881.2959.331,910,325,099.15
80国茂股份44.982.67%1.1752,13623,5114.170.9451.115,619,234,452.00
81世华科技44.92-0.97%-0.4427,01312,0286.611.0740.471,834,982,000.00
82东威科技44.91-1.32%-0.6021,0909,6416.300.7356.141,503,140,933.52
83南大环境44.85-0.60%-0.278,1193,6483.560.8614.191,022,580,000.00
84华兴源创44.45-3.79%-1.7533,63215,4176.790.6066.342,202,513,279.75
85阿科力43.660.95%0.4120,9849,2682.411.1961.493,799,369,605.00
86天准科技42.85-0.76%-0.3324,57910,7293.350.7893.253,140,990,700.00
87今世缘42.51-1.25%-0.54150,33963,2211.200.7229.7653,328,795,000.00
88海晨股份42.101.72%0.7113,1375,5403.940.7114.041,403,333,361.40
89博众精工42.040.02%0.0118,1387,5904.900.65147.511,556,680,956.68
90科思股份41.500.75%0.316,1182,5491.581.0719.571,611,030,000.00
91天合光能40.97-8.79%-3.95299,407123,8742.460.9362.0849,855,735,554.41
92广大特材40.22-4.31%-1.8136,85515,1883.700.6031.184,008,224,650.00
93龙蟠科技40.00-3.61%-1.5094,09138,7561.950.9159.7019,283,654,080.00
94江山股份39.38-4.16%-1.7133,44213,4311.130.6433.0311,695,860,000.00
95江苏雷利38.992.93%1.11137,65352,25511.090.7832.694,840,817,798.32
96佰奥智能38.585.67%2.0721,3548,5035.784.32104.271,424,420,667.60
97瀚川智能38.15-1.73%-0.6720,9008,2673.521.1073.372,263,779,759.85
98埃斯顿37.79-4.62%-1.83129,13850,5801.541.40222.2931,586,586,933.64
99银河微电36.85-7.90%-3.1645,74817,58915.000.7842.851,123,740,750.00
100鱼跃医疗36.715.73%1.99252,33192,1772.521.4720.1036,800,928,063.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021