网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126扬电科技28.66-4.21%-1.2619,3635,7329.720.810.00570,682,276.32
127国电南瑞28.22-5.33%-1.59427,470124,3150.781.5326.13155,543,767,309.04
128东华测试28.202.17%0.6082,77623,3535.981.0375.403,900,629,668.20
129健友股份28.170.68%0.1928,4218,0400.230.8632.3834,201,443,064.95
130江苏雷利28.160.72%0.20130,16637,21810.481.6123.613,496,215,162.88
131盛德鑫泰28.03-5.81%-1.7329,9658,75911.991.1837.52700,750,000.00
132山石网科28.000.43%0.1223,9486,8042.561.06109.592,621,398,360.00
133航亚科技27.761.65%0.4570,25819,82513.381.57107.021,457,461,072.00
134迈拓股份27.600.29%0.0817,3794,8385.261.04212.31911,947,718.40
135易德龙27.46-1.79%-0.5019,0795,3881.190.7822.884,393,600,000.00
136天臣医疗27.15-1.99%-0.553,5869871.880.9838.79517,848,240.00
137聚杰微纤26.72-1.04%-0.2814,2013,8444.820.82222.67787,438,400.00
138康平科技26.430.08%0.027,1841,9052.991.0026.77634,320,000.00
139万德斯26.43-0.94%-0.254,7641,2731.290.9817.39977,979,114.45
140九鼎新材26.2410.02%2.39432,629112,2789.290.97203.1012,213,524,977.92
141宝丽迪26.12-1.62%-0.437,7932,0622.160.7513.13940,320,000.00
142越博动力26.06-4.19%-1.1433,7399,1467.671.19260.601,146,598,720.96
143明志科技25.80-1.07%-0.2815,3484,0026.131.3380.63645,619,561.20
144中材科技25.750.00%0.00298,20279,5321.781.0918.0843,211,682,288.00
145东方盛虹25.55-5.09%-1.37697,325189,5844.031.14182.5044,247,921,743.90
146新宏泰25.46-5.42%-1.4614,7103,8900.991.3062.103,772,153,600.00
147隆盛科技25.45-2.94%-0.7751,39813,4832.680.7049.574,887,910,890.15
148雷尔伟25.24-0.90%-0.2321,6865,5257.621.010.00718,139,509.88
149澳弘电子24.302.10%0.5063,82015,62617.864.3221.13868,263,300.00
150洪汇新材24.09-3.41%-0.8520,8765,2051.940.9527.072,595,986,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021