网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:25.38

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宏盛股份14.65-1.68%-0.259,2101,3390.920.40732.501,465,000,000.00
127ST红太阳5.75-4.17%-0.25265,30215,4384.571.01-17.573,338,594,210.00
128倍加洁20.47-1.21%-0.254,0508290.410.9328.042,047,000,000.00
129晶瑞电材40.26-0.54%-0.2273,87430,0232.430.5861.2512,215,946,984.78
130佳力图15.30-1.42%-0.2215,7222,4160.720.6125.503,318,412,440.60
131恒顺醋业15.14-1.37%-0.21125,32018,8531.250.6151.8315,184,754,324.48
132同力日升17.75-1.11%-0.206,8631,2241.630.6315.17745,500,000.00
133联瑞新材64.82-0.28%-0.183,2192,0890.610.5237.913,431,281,054.60
134阿科力44.87-0.36%-0.168,9173,9921.020.6350.993,904,665,922.50
135爱朋医疗19.61-0.81%-0.169,9291,9541.591.2121.591,227,159,698.21
136协和电子29.56-0.54%-0.163,4451,0211.570.7725.01650,320,000.00
137中航高科33.16-0.48%-0.16108,63036,5310.780.8692.1146,193,508,388.12
138中粮工科12.18-1.22%-0.15135,35016,55614.140.5935.821,166,079,205.62
139苏利股份16.26-0.85%-0.1415,1652,4930.840.5015.792,926,800,000.00
140蠡湖股份10.12-1.36%-0.1421,7102,2091.621.00101.201,357,287,184.44
141石英股份38.13-0.37%-0.1468,03226,0241.930.6376.2613,458,819,957.81
142海昌新材18.10-0.77%-0.1410,0991,8321.830.5812.10997,310,000.00
143佰奥智能33.86-0.41%-0.141,5405200.420.55209.011,250,152,509.20
144东山精密21.95-0.63%-0.14374,67081,5872.190.8422.8637,531,587,827.65
145凌志软件15.52-0.89%-0.1410,1531,5810.400.6230.483,909,499,795.20
146全信股份18.17-0.71%-0.1338,2406,9201.330.5932.145,221,089,593.51
147苏盐井神9.38-1.37%-0.13164,39815,4382.940.4656.955,247,547,200.00
148罗莱生活11.76-1.09%-0.1325,0732,9700.300.5513.889,699,599,560.56
149宁沪高速8.80-1.35%-0.1297,6128,5960.260.929.5233,459,210,408.80
150威腾电气15.03-0.79%-0.1211,1241,6673.500.6783.50477,278,070.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021