网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.28

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151伟创电气25.157.11%1.6729,2217,2067.641.1836.00961,987,500.00
152隆盛科技25.11-3.87%-1.01106,78426,8595.561.2548.914,822,610,705.37
153启迪设计24.42-0.85%-0.21171,97742,20710.010.9479.054,195,290,285.78
154麦迪科技24.42-3.25%-0.8286,34021,0485.221.0556.794,040,618,376.96
155九鼎新材24.35-10.01%-2.71585,625144,72112.581.18188.4711,333,816,052.30
156传智教育24.194.95%1.1477,15718,67719.171.14118.58973,520,502.50
157振江股份24.161.47%0.3533,4588,0682.690.8133.563,005,658,624.00
158上声电子24.142.51%0.5946,68811,17914.341.57134.11785,985,026.44
159世名科技24.0010.19%2.2295,09822,4763.552.1738.216,426,998,760.00
160洪汇新材23.901.88%0.449,3812,2240.870.4026.852,575,511,800.00
161远大控股23.880.34%0.0858,23013,9361.260.54113.7111,079,040,032.00
162蔚蓝锂芯23.87-0.71%-0.17351,77583,8793.620.8755.3823,203,794,888.12
163富淼科技23.723.99%0.9115,8243,7176.090.9320.27615,949,100.00
164晶雪节能23.71-2.23%-0.5439,2539,21115.331.0730.79607,037,314.06
165凯伦股份23.40-0.34%-0.0824,1505,5870.790.6413.007,154,958,096.00
166苏试试验23.360.00%0.0025,9406,0420.980.5133.376,160,943,040.00
167恒铭达23.272.06%0.475,9611,3830.940.7730.221,471,367,521.91
168恒辉安防23.24-1.65%-0.3913,1803,0593.840.731,014.85798,582,571.08
169通富微电23.230.78%0.18779,235180,5415.861.1155.3130,873,527,837.44
170佳禾食品22.76-1.51%-0.3522,8695,2045.720.48455.20910,627,600.00
171盛航股份22.350.22%0.0515,2953,3765.090.6517.03671,990,007.45
172吉贝尔22.050.23%0.053,7138120.470.9530.211,738,994,947.20
173贝斯特22.031.57%0.3465,99014,5943.301.4021.504,406,021,919.85
174中旗股份21.823.86%0.8130,0826,4641.501.4014.744,380,064,429.50
175东山精密21.120.86%0.18344,57372,2072.021.0222.4736,112,397,946.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021