网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华东重机3.99-0.50%-0.0251,4332,0570.510.54-3.714,020,685,657.59
202今世缘43.35-0.57%-0.2564,62828,0970.510.9228.9054,382,575,000.00
203和晶科技6.18-0.96%-0.0623,0911,4250.510.90164.802,774,461,547.64
204凌志软件15.612.50%0.3813,1772,0490.522.4330.683,934,689,871.20
205航天晨光9.350.00%0.0022,0102,0510.521.4758.443,939,001,660.00
206奥联电子12.86-0.62%-0.088,3931,0740.520.9558.012,057,600,000.00
207金宏气体22.30-0.13%-0.0313,6523,0340.530.5653.145,784,322,458.24
208芯朋微118.05-1.67%-2.003,6524,3680.530.7492.507,972,937,600.00
209思瑞浦635.003.76%23.032,27314,3630.531.15133.6127,204,283,080.00
210科沃斯162.683.95%6.1829,77848,0890.531.1767.1591,022,750,000.00
211雅本化学5.21-0.76%-0.0451,1462,6560.530.9728.505,018,842,343.91
212中航高科30.122.62%0.7776,58022,6740.531.0483.5641,902,917,138.56
213前沿生物16.75-0.18%-0.034,6447800.530.45-24.631,457,805,614.25
214海伦哲3.530.28%0.0155,5031,9430.530.66-8.643,674,452,958.54
215长江健康4.99-1.19%-0.0666,1343,2950.530.5723.586,167,555,269.80
216奥特佳3.46-0.29%-0.01173,2625,9850.530.78-51.4111,221,673,178.24
217东吴证券8.910.56%0.05209,04618,5180.541.0117.1534,614,228,659.36
218精华制药5.84-1.52%-0.0944,8932,6260.541.1442.074,880,630,344.16
219南纺股份4.95-0.80%-0.0414,6067180.540.70-65.691,333,985,413.02
220博瑞医药31.352.12%0.6510,0123,0830.540.7263.885,648,966,439.30
221常熟银行6.63-0.30%-0.02143,1099,4790.540.859.3217,434,385,084.06
222亚星客车7.220.42%0.0311,9958600.541.10-10.031,588,400,000.00
223三六五网9.900.20%0.0210,3671,0240.540.8625.381,889,164,668.60
224凯伦股份21.50-1.87%-0.4116,6413,6060.541.1011.506,579,417,960.00
225新泉股份38.72-1.65%-0.6520,6208,1010.550.8047.7814,506,604,829.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021