网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三木集团6.1410.04%0.561,545,04489,93033.191.82185.502,858,080,085.84
2招标股份24.20-3.43%-0.86114,07027,67520.280.6365.481,361,284,944.80
3万辰生物14.496.39%0.87147,72021,38219.741.82111.461,084,083,840.00
4中国武夷3.912.89%0.112,908,935117,71218.521.75126.956,140,277,047.67
5厦门信达6.40-6.98%-0.48682,18344,36016.781.02-46.182,602,323,558.40
6兴通股份23.852.62%0.6171,29916,82814.260.8417.931,192,500,000.00
7嘉戎技术29.171.50%0.4331,6719,14513.350.500.00691,846,184.10
8闽东电力14.7210.01%1.34534,94674,12912.160.9939.116,473,084,259.84
9安记食品10.31-3.01%-0.32264,62127,21211.250.7673.642,424,912,000.00
10阳光城2.560.79%0.023,413,82088,1048.270.99-1.1610,568,216,742.40
11中能电气10.638.25%0.81254,56626,5438.271.18118.113,274,040,000.00
12雪人股份10.44-0.67%-0.07409,90742,9886.080.67-85.157,037,319,687.48
13日上集团3.4810.13%0.32473,46515,9885.865.6729.002,812,041,940.92
14海欣食品5.471.67%0.09276,43315,2125.751.26-94.312,629,757,200.00
15立达信15.96-0.19%-0.0328,0474,4885.610.7424.90798,000,000.00
16南威软件10.64-0.28%-0.03315,52133,5715.340.5355.136,286,043,669.92
17金龙汽车5.450.37%0.02354,34820,0115.256.69-6.173,676,437,679.45
18安妮股份4.561.79%0.08295,60613,4965.150.93135.712,618,493,054.48
19吉宏股份12.732.83%0.35192,60624,4125.090.9527.674,817,150,236.24
20福建水泥6.391.59%0.10208,63813,2724.551.269.542,928,207,276.00
21厦门港务7.662.41%0.18226,25417,1884.261.2118.214,067,460,000.00
22东百集团4.470.22%0.01380,86516,9934.240.6631.004,010,696,745.18
23红相股份15.567.53%1.09147,42022,3504.132.02-8.755,551,885,955.60
24惠泉啤酒9.092.60%0.23103,1149,2504.121.2168.352,272,500,000.00
25广生堂42.23-4.46%-1.9765,01327,7534.080.67-139.106,725,507,570.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式