网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仕净科技30.303.80%1.11157,30247,11055.290.8449.67861,971,067.00
2华亚智能70.00-8.26%-6.3054,30940,33627.150.7158.331,400,000,000.00
3协和电子32.97-1.44%-0.4851,21616,61523.285.9624.87725,340,000.00
4百川股份13.579.97%1.231,263,371165,13923.061.8559.007,435,124,831.46
5商络电子18.933.10%0.5796,78818,12422.733.22359.89806,160,817.02
6银河微电37.75-6.84%-2.7768,00026,05722.301.2043.901,151,186,250.00
7迈信林30.90-5.79%-1.9049,34115,22421.690.81618.00702,986,680.20
8苏州固锝12.65-4.89%-0.651,504,128203,68920.662.1673.599,208,839,310.55
9南大光电58.3015.22%7.70806,881452,01819.891.76240.0223,651,193,263.50
10越博动力28.9611.13%2.9085,90824,19419.533.04289.601,274,194,127.36
11新洁能148.41-10.00%-16.4963,82796,24918.021.4370.345,256,682,200.00
12亚威股份8.492.91%0.24919,67677,29117.266.0031.024,524,451,720.53
13力芯微172.001.30%2.2022,29738,40417.121.190.002,240,585,176.00
14晶瑞股份50.031.91%0.94502,916252,85416.621.7494.0815,141,365,621.75
15江苏雷利33.7919.99%5.63200,30862,94416.132.4828.334,195,209,884.72
16九鼎新材26.802.13%0.56746,191200,19316.031.67207.4312,474,179,474.40
17上能电气89.7819.99%14.96127,991104,30715.951.4488.237,204,888,094.40
18润和软件34.03-11.98%-4.631,255,288440,72015.761.15147.9627,101,860,919.23
19久吾高科40.47-4.10%-1.73153,54261,78114.250.6551.834,361,682,174.30
20传智教育22.32-4.21%-0.9855,32512,57713.750.87109.41898,262,820.00
21艾隆科技60.500.37%0.2221,57012,39213.731.08605.00950,105,673.00
22浩通科技68.20-0.54%-0.3733,19622,76113.730.5031.501,648,961,287.60
23华信新材18.277.47%1.27139,10024,67013.585.1953.931,870,848,000.00
24海星股份16.1610.01%1.4769,36110,79413.342.6325.65840,320,000.00
25晶雪节能24.101.22%0.2933,1827,98612.960.7831.30617,022,322.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021