网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代502.00-1.57%-8.0073,838371,0910.320.7375.221,163,783,924,340.00
2兴业银行17.870.11%0.02383,19568,3640.180.944.52371,235,634,989.96
3紫金矿业9.191.77%0.163,098,728282,9691.511.3812.52188,346,124,271.60
4片仔癀300.010.34%1.0313,35739,9900.220.7370.92181,001,196,172.10
5福耀玻璃39.04-0.31%-0.1280,70831,5160.400.5532.0078,196,586,401.28
6亿联网络75.90-0.55%-0.4212,6229,6000.140.7039.4868,329,410,286.50
7兴业证券6.52-3.26%-0.222,067,217134,7023.093.7011.7943,662,299,314.48
8法拉电子189.50-4.29%-8.5035,27766,5811.572.5849.0642,637,500,000.00
9厦门钨业28.130.07%0.02107,08930,2230.760.5231.6039,552,079,606.00
10安井食品150.151.81%2.6716,79724,9100.690.9751.7836,393,711,354.00
11三棵树94.300.29%0.2729,58227,9410.791.40-76.0535,498,054,929.80
12永辉超市3.48-0.29%-0.01338,42911,7570.370.48-9.4131,581,128,735.64
13建发股份10.800.84%0.09155,51616,7560.550.765.0530,620,165,724.00
14坤彩科技61.90-0.58%-0.367,5374,6970.160.76229.1728,969,200,000.00
15火炬电子53.94-0.88%-0.4839,72421,3900.860.4927.8024,782,722,805.34
16圣农发展19.380.16%0.0340,4417,8300.330.7379.3024,054,720,381.96
17吉比特334.000.95%3.144,02713,3940.560.8816.5224,003,338,188.00
18盛屯矿业8.15-0.73%-0.06493,51940,6141.840.6622.5021,892,623,969.50
19福能股份11.760.86%0.10182,17321,6631.041.6416.8020,533,252,036.08
20航天发展12.79-1.84%-0.24906,495116,4545.740.6234.5720,182,406,470.95
21瑞芯微100.91-6.63%-7.1736,79838,1451.940.9369.1219,160,597,052.80
22厦门象屿8.450.72%0.0699,1688,4020.460.898.5718,048,793,276.15
23科华数据37.59-2.97%-1.1596,76537,0802.100.6439.5717,350,318,227.69
24盈趣科技22.220.32%0.07114,63925,6641.471.2421.3717,274,756,440.48
25新大陆15.042.66%0.39280,02541,7112.711.2722.3415,522,226,572.48
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式