网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德154.00-4.90%-7.94303,926473,2801.191.6390.59392,129,456,488.00
2恒瑞医药61.490.34%0.21361,120220,6410.570.6552.11391,538,654,395.46
3洋河股份196.68-1.99%-4.0081,418158,7910.650.8140.08247,326,673,440.00
4国电南瑞27.504.17%1.10283,53077,6030.511.7525.46151,575,251,630.00
5恒立液压105.250.72%0.7577,55880,8070.590.6154.25137,389,140,000.00
6华泰证券15.640.26%0.04956,613150,0011.312.2012.51114,361,499,244.80
7科沃斯190.21-10.00%-21.1354,723105,7690.981.39114.58106,544,229,400.00
8江苏银行7.151.27%0.091,146,47881,2910.781.356.27104,785,981,042.60
9先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,540.95
10卓胜微409.00-3.34%-14.1255,573228,2932.690.8957.4184,567,729,176.00
11南京银行9.930.40%0.04268,30826,5200.320.647.5884,228,324,685.32
12新城控股36.07-3.38%-1.2661,26922,2820.270.945.2281,315,839,581.02
13今世缘52.72-5.55%-3.10174,35692,6651.391.6836.9166,137,240,000.00
14星宇股份219.08-2.63%-5.9220,19744,7160.731.6347.0660,642,340,156.76
15苏宁易购5.91-1.34%-0.08170,98910,1460.180.72-16.8254,661,491,190.71
16天合光能44.004.02%1.70249,419109,7532.051.0666.6753,542,893,932.00
17长电科技35.88-2.95%-1.09758,547276,0735.581.1236.9948,791,202,827.64
18东方盛虹27.70-0.22%-0.06668,706188,5153.861.09197.8647,971,328,074.60
19中航高科33.853.68%1.20261,66687,2121.881.1497.5547,154,712,271.95
20中材科技26.70-3.26%-0.90266,65972,6331.590.9318.7444,805,899,692.80
21徐工机械6.28-1.57%-0.10788,87149,8351.131.1810.5143,930,850,544.76
22南京证券11.211.91%0.211,533,882173,0834.241.9850.9540,579,421,656.07
23雅克科技91.862.07%1.8691,78484,7992.091.01102.6440,375,572,204.06
24天华超净68.50-10.96%-8.43212,293151,2953.851.3097.8637,762,406,000.00
25扬农化工119.11-0.66%-0.7924,78129,6330.800.6930.5636,912,058,812.77
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021