网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:15.59

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST冠福2.99-4.78%-0.15461,24213,9541.754.5415.897,875,170,507.10
2ST实达4.46-0.22%-0.0138,8311,7280.190.793.109,325,300,720.46
3ST泰禾1.72-4.97%-0.092,815,47850,61911.313.33-0.674,280,910,476.80
4ST爱迪尔3.400.00%0.00115,0593,9132.530.92-1.591,543,807,661.80
5ST龙净13.860.87%0.1287,58612,1390.820.7518.7314,817,682,146.96
6七匹狼5.70-0.35%-0.0263,6973,6530.840.8316.764,307,319,000.00
7万辰生物12.72-0.70%-0.0952,1896,7216.981.5022.94951,659,520.00
8万里石35.413.78%1.29129,29945,9056.462.01-207.817,082,000,000.00
9三五互联7.911.41%0.11232,16518,1446.350.82-71.912,892,676,637.90
10三木集团4.58-3.58%-0.17556,37725,75111.950.46133.922,131,922,930.48
11三棵树119.95-1.31%-1.5922,03426,7250.590.91-249.9045,153,676,445.70
12三祥新材13.81-0.36%-0.0529,1354,0100.970.7924.234,155,885,102.87
13三钢闽光5.04-1.18%-0.06112,7665,6900.461.0717.3812,355,944,239.52
14东亚机械9.73-0.10%-0.0111,5001,1231.061.0721.621,051,746,836.00
15东方银星12.95-0.99%-0.1336,7224,7771.710.69-56.062,784,768,000.00
16东百集团4.6810.12%0.43424,52919,5684.892.0126.674,066,286,758.56
17中创环保8.512.04%0.17184,38115,5964.782.24-8.023,280,523,669.93
18中国武夷3.84-8.13%-0.342,754,324106,99917.541.50156.106,031,696,193.28
19中富通14.03-0.50%-0.0724,6543,4501.090.7163.463,174,565,462.36
20中能电气6.440.16%0.01128,0258,1782.301.5892.003,590,797,979.44
21中闽能源5.77-1.20%-0.0793,0465,3890.810.7715.096,659,510,902.95
22九牧王8.16-1.69%-0.1441,8883,4230.730.86163.204,689,039,144.00
23乾照光电6.70-1.18%-0.0868,3644,6090.761.1351.586,053,980,043.70
24亿联网络63.71-0.48%-0.3120,12212,8330.220.9926.3757,355,292,876.85
25傲农生物13.89-0.93%-0.13271,64737,9463.740.88-5.9910,095,247,527.42
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式