网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:25.11

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信5.690.18%0.014,2692430.190.3757.591,297,282,024.94
2*ST天龙6.46-0.46%-0.0320,6201,3461.030.80-34.471,292,000,000.00
3*ST德威2.532.02%0.05164,8904,1311.650.82-3.402,532,713,134.05
4*ST澄星5.64-5.05%-0.30339,42319,2825.121.10-1.683,736,910,936.04
5*ST科林5.811.04%0.063,7422160.200.64183.861,098,090,000.00
6*ST美尚2.81-1.75%-0.0557,0981,6180.850.79-59.661,894,725,361.28
7ST光一3.36-2.33%-0.0879,5542,6921.950.94-15.381,370,559,523.20
8ST宏图1.45-2.03%-0.0392,7911,3590.800.71-0.901,679,474,607.50
9ST新海2.452.51%0.06111,0222,7020.810.95-9.313,367,940,554.30
10ST红太阳5.21-3.34%-0.18105,8615,5111.820.64-15.923,025,056,666.80
11ST维维3.53-0.56%-0.0298,6843,5110.590.9714.715,902,160,000.00
12ST花王3.14-0.95%-0.0327,1808520.821.15-28.551,046,843,221.54
13ST辉丰2.95-1.67%-0.0587,9312,6140.580.8214.754,447,389,547.15
14ST远程2.950.00%0.0028,8978480.400.66-15.742,118,530,700.00
15万德斯25.00-0.56%-0.141,7734440.481.0018.12925,065,375.00
16万林物流3.86-1.78%-0.07107,4714,1861.701.0048.252,443,937,777.72
17三六五网9.81-2.29%-0.2330,2963,0081.591.1925.151,871,990,444.34
18三房巷3.01-2.90%-0.0998,8643,0101.070.5214.462,787,081,588.27
19三超新材16.821.94%0.3237,8826,5484.053.3788.391,574,576,832.94
20上声电子16.86-0.65%-0.116,6331,1301.920.8873.30581,764,416.00
21上机数控327.870.93%3.0241,150133,1804.020.8267.2833,523,892,415.18
22上能电气115.89-1.04%-1.22124,341144,51915.491.87135.249,300,228,127.20
23世华科技41.323.02%1.2110,6284,3692.511.6131.781,746,555,080.00
24世名科技16.330.06%0.016,1351,0050.230.5630.274,411,722,679.65
25世嘉科技8.26-10.02%-0.9231,2902,5901.262.39-206.502,043,320,068.86
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021