网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特327.51-3.46%-11.736,71122,0680.931.5016.2023,536,926,017.82
2宁德时代503.98-1.48%-7.5880,491405,2410.350.6675.521,168,374,147,786.60
3安井食品140.16-3.86%-5.6217,43324,6310.721.1448.3333,972,311,577.60
4片仔癀293.04-1.13%-3.3618,96955,4720.310.9669.28176,796,075,218.40
5永福股份64.42-3.13%-2.0871,30146,6223.851.26239.3911,933,944,147.20
6阿石创29.30-4.28%-1.31148,38644,2769.710.88195.334,478,578,220.70
7亿联网络74.58-1.57%-1.1911,9868,9730.130.6838.7967,141,072,716.30
8火炬电子53.43-1.75%-0.9582,93644,7651.810.9427.5424,548,403,401.73
9福耀玻璃37.68-2.38%-0.92190,80672,0740.951.5430.8975,472,524,989.76
10绿康生化15.57-5.46%-0.90141,27422,5289.0912.42-62.282,419,824,582.09
11顶点软件28.60-2.56%-0.7527,6608,0001.640.6234.964,811,964,757.60
12广生堂32.06-2.29%-0.7515,1824,8980.950.86-116.035,106,100,020.00
13艾德生物27.85-2.01%-0.5721,2655,9480.530.5834.3811,088,659,499.75
14三棵树93.46-0.61%-0.5723,58321,8710.631.01-75.3735,181,847,441.56
15坤彩科技62.19-0.91%-0.576,9934,3470.150.50230.2529,104,920,000.00
16好利科技44.29-1.25%-0.5625,92611,4551.981.06177.165,788,384,112.00
17法拉电子202.00-0.20%-0.4111,88024,2040.530.7252.2945,450,000,000.00
18大博医疗36.03-1.07%-0.395,1011,8390.130.7622.2414,484,762,801.18
19金牌厨柜23.38-1.56%-0.3710,3742,4270.720.8611.243,372,316,447.22
20星网锐捷22.32-1.37%-0.3165,66114,7201.130.8220.6413,018,815,804.96
21航天发展13.20-2.22%-0.301,176,000156,6777.450.5335.6820,829,379,626.00
22傲农生物18.86-1.57%-0.30221,87542,0673.210.78-6.0313,042,087,059.58
23三祥新材17.94-1.59%-0.2992,75216,6283.080.8128.035,398,738,504.38
24兴业科技11.59-2.11%-0.2535,7134,1451.221.3120.483,382,691,520.96
25金达威20.45-1.16%-0.2426,7455,4620.431.1120.4512,607,055,407.15
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式