网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光城2.543.67%0.093,112,01677,6647.541.16-1.1510,485,652,549.10
2紫金矿业9.72-0.72%-0.071,707,738164,3520.830.6313.24199,208,305,540.80
3三木集团5.62-6.02%-0.361,235,86869,79226.550.83169.792,616,027,700.72
4中国武夷3.999.92%0.36870,13733,6975.540.47129.556,265,909,314.63
5雪人股份10.883.03%0.32810,81786,88612.031.40-88.747,333,911,704.96
6天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
7永辉超市4.750.85%0.04798,79637,4680.880.67-12.8443,106,425,716.75
8日上集团3.55-0.84%-0.03709,29824,8338.781.3529.582,868,606,002.95
9ST泰禾1.481.37%0.02706,16210,4192.840.87-0.913,683,574,131.20
10兴业银行19.28-0.72%-0.14665,182128,0160.320.744.88400,526,397,679.28
11盛屯矿业7.411.09%0.08653,30147,7262.431.2920.4519,904,827,437.30
12鸿博股份5.63-4.09%-0.24570,91433,40411.465.28-172.172,805,678,200.69
13平潭发展2.559.91%0.23557,90513,8042.912.28-11.874,881,581,448.30
14闽东电力14.611.39%0.20525,87775,06411.961.0038.826,424,712,026.92
15国脉科技5.681.79%0.10471,86627,0244.686.0657.265,722,600,000.00
16傲农生物15.57-7.60%-1.28425,98566,4146.391.98-4.9710,384,303,117.23
17厦门国贸7.901.15%0.09403,41631,5981.990.645.2015,997,378,521.70
18中闽能源7.874.24%0.32383,34629,5083.321.9318.559,083,249,706.45
19金龙汽车6.024.88%0.28380,83222,8405.651.74-6.814,060,945,840.42
20龙洲股份4.4710.10%0.41347,83915,1376.221.83-149.002,500,377,615.18
21纳川股份3.751.35%0.05340,28312,5713.301.00-31.303,868,307,025.00
22冠城大通3.491.75%0.06334,52211,6052.240.79-5.065,207,466,430.25
23海峡创新3.923.98%0.15334,44813,0054.982.37-6.462,631,875,887.20
24兴业证券6.170.00%0.00330,40820,2540.490.8911.1641,318,464,228.58
25恺英网络5.241.35%0.07312,00516,1591.460.9316.3811,196,747,321.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式