网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
2鸿达兴业4.44-1.33%-0.061,785,37978,7955.931.1713.0913,360,884,945.24
3奥特佳3.72-8.15%-0.331,170,40143,6633.743.00-45.3711,648,657,031.24
4苏州固锝13.441.05%0.141,162,314159,62815.973.3378.189,783,936,785.28
5太极实业9.130.88%0.08990,88189,6654.705.1322.2719,229,516,325.14
6百川股份13.348.10%1.00949,930122,67917.342.7858.007,309,105,766.52
7爱康科技2.20-2.65%-0.06816,36417,9621.821.03448.989,854,971,550.60
8天顺风能9.54-3.93%-0.39771,52474,0684.343.1711.8416,971,841,708.38
9润和软件34.81-9.96%-3.85709,621254,7208.911.30151.3527,723,061,375.21
10澳洋健康5.3810.02%0.49673,90535,0978.682.05-14.164,177,469,727.56
11中天科技7.38-2.77%-0.21670,86049,2852.191.599.2322,628,262,681.90
12中来股份12.52-5.22%-0.69660,86781,8497.220.9462.6011,466,298,808.76
13亚威股份8.391.70%0.14656,51455,59112.328.5730.654,471,160,180.83
14江苏银行6.46-1.37%-0.09648,82642,0850.441.335.6794,673,767,487.44
15南极电商9.932.37%0.23630,82962,5732.581.2920.0224,273,801,836.25
16南大光电57.5013.64%6.90626,904349,26815.452.74236.7223,326,648,587.50
17长电科技36.22-4.88%-1.86597,678217,1684.401.4737.3449,253,549,788.66
18九鼎新材26.902.52%0.66562,643152,20812.092.53208.2012,520,724,920.20
19林洋能源9.30-1.17%-0.11547,55250,0503.131.3915.7616,264,677,790.50
20天沃科技4.550.66%0.03532,03223,8496.120.84-4.063,955,657,533.10
21亨通光电12.483.83%0.46525,84564,4932.305.4323.1528,472,913,967.68
22东方电热3.79-1.30%-0.05520,46219,8014.090.8853.384,826,541,145.74
23美年健康7.25-3.07%-0.23516,79237,6221.321.2540.2828,378,340,941.75
24江苏国泰12.08-5.11%-0.65502,11761,2033.211.1418.8818,887,522,103.84
25胜利精密2.86-1.04%-0.03497,74314,1401.461.2221.629,752,916,573.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021