网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远翔新材36.150.00%0.00000.000.0022.590.00
2龙竹科技8.421.20%0.101,5001250.100.5112.951,246,831,722.34
3建发合诚13.491.43%0.193,6794950.180.9084.372,704,985,122.00
4福昕软件76.49-0.66%-0.514,1493,1981.050.47178.803,036,643,974.18
5嘉亨家化24.21-1.43%-0.354,1951,0200.940.7226.321,086,103,887.48
6赛特新材32.60-1.06%-0.355,2391,7151.430.5228.101,196,420,000.00
7大博医疗36.94-0.43%-0.165,6982,1140.140.7722.8014,850,600,551.64
8嘉戎技术26.84-0.07%-0.025,8111,5642.450.590.00636,583,873.20
9建霖家居11.290.00%0.006,3147140.540.4513.601,309,850,366.57
10茶花股份7.690.79%0.067,1555490.300.76-54.931,859,595,800.00
11厦门空港15.07-0.53%-0.087,1921,0860.241.1644.524,487,996,700.00
12九牧王8.190.37%0.037,7056350.131.04117.004,706,278,258.50
13福光股份25.300.24%0.068,0232,0360.520.7182.573,870,589,897.90
14坤彩科技60.930.63%0.388,7505,3270.190.91225.5828,515,240,000.00
15特宝生物26.340.34%0.099,9752,6350.450.6951.655,864,612,694.96
16广生堂32.13-0.34%-0.1110,0083,2190.630.76-116.295,117,248,710.00
17罗普特14.741.87%0.2710,1431,4981.200.9935.951,247,520,342.20
18睿能科技12.740.24%0.0310,6881,3600.530.4232.212,563,710,968.00
19学大教育15.29-0.07%-0.0111,5461,7631.030.78-3.231,708,923,255.49
20松霖科技15.140.46%0.0711,6691,7622.601.4720.19678,272,000.00
21法拉电子195.00-1.55%-3.0812,17324,0750.540.6250.4843,875,000,000.00
22片仔癀296.40-0.57%-1.7013,13739,1170.220.8070.07178,823,221,044.00
23恒而达39.35-0.46%-0.1813,3465,3063.760.8725.061,396,767,600.00
24顶点软件30.850.03%0.0114,2684,4180.850.4737.715,190,528,418.60
25金牌厨柜23.900.97%0.2315,2733,6371.060.8211.493,447,320,919.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式