网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.882.49%0.0739,3041,1191.301.29378.95872,596,699.20
2*ST中昌2.540.40%0.0167,2091,7001.491.1844.561,146,288,144.30
3*ST丹邦3.61-5.00%-0.192,609940.050.03-2.291,977,991,200.00
4*ST兆新1.702.41%0.04297,1935,0042.130.6056.672,373,888,112.40
5*ST全新3.37-5.07%-0.1821,9507400.710.17-11.511,041,154,908.28
6*ST勤上1.850.00%0.00274,8785,0882.740.8658.921,853,329,487.55
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.754.17%0.07103,7581,7751.391.58-9.101,305,429,464.50
9*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
10*ST广珠4.67-5.08%-0.25662310.010.0113.743,684,320,916.05
11*ST康美2.071.97%0.04344,2257,0690.780.44-0.369,126,189,019.62
12*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
13*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208.00
14*ST浪奇2.564.92%0.12234,1685,7523.732.74-0.361,606,484,800.00
15*ST科陆3.541.14%0.0434,7501,2300.280.6637.744,319,111,877.54
16*ST索菱4.422.79%0.1227,4771,2190.702.24-1.371,731,438,573.28
17*ST绿景5.08-2.12%-0.1149,3042,4602.691.60-41.40931,416,003.56
18*ST群兴4.812.78%0.13100,9954,7821.721.2912.792,831,743,200.00
19*ST腾邦2.499.69%0.22733,96316,27112.242.42-1.451,492,519,769.70
20*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453.48
21*ST赫美1.974.79%0.09205,8084,0483.901.83-2.091,039,778,899.56
22*ST达志11.556.06%0.6631,6223,5792.001.23-21.791,826,510,647.50
23*ST雪莱2.07-2.82%-0.0652,5521,0980.710.7134.501,536,382,638.45
24*ST飞马2.935.02%0.14193,9745,6200.730.970.727,797,412,027.82
25*ST鼎龙3.100.32%0.0139,5431,2240.460.49310.002,659,783,380.90
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021