网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新宝股份29.82-1.91%-0.5839,20811,7300.490.5120.6223,899,921,430.70
27宏川智慧15.85-0.25%-0.0418,6402,9390.420.5127.817,040,687,527.75
28国联水产4.280.47%0.02272,66011,6093.010.51-16.783,881,653,188.20
29尚品宅配76.600.07%0.054,4553,4130.220.5357.1615,191,411,503.40
30飞亚达14.81-1.66%-0.2539,0205,7681.090.5415.055,308,711,470.82
31宇顺电子9.43-4.17%-0.4172,2796,9662.580.54-87.562,642,792,702.19
32三和管桩14.250.14%0.0224,1893,4363.560.5416.76969,000,000.00
33雷赛智能29.64-1.53%-0.4611,9093,5490.730.5429.094,838,319,960.24
34崧盛股份74.07-8.44%-6.8349,96739,69722.300.5445.441,659,631,233.78
35维力医疗13.59-3.69%-0.5248,0866,6521.850.5421.233,533,400,000.00
36明微电子185.95-1.09%-2.059,07516,8725.140.5471.523,284,323,280.00
37德美化工10.74-0.74%-0.0836,2283,8970.860.5436.984,502,539,092.72
38东瑞股份58.70-0.51%-0.308,8005,1712.780.558.191,859,029,000.00
39皇庭国际3.02-1.63%-0.05168,4775,1211.860.55-11.572,729,274,288.16
40海洋王11.40-3.47%-0.4124,2722,8260.330.5527.318,470,567,741.20
41深粮控股8.02-1.72%-0.1492,2127,4442.220.5520.173,338,055,584.14
42一品红25.60-2.14%-0.5611,5412,9730.920.5516.203,228,427,827.20
43ST星源1.86-0.53%-0.0172,5921,3550.690.55-5.501,967,780,010.12
44东箭科技19.700.15%0.0324,8474,8996.230.56347.44786,124,678.20
45万里马7.091.14%0.0862,2654,4001.890.56-19.062,337,746,066.90
46ST同洲1.871.08%0.0261,5251,1450.820.56-9.721,394,944,627.78
47锦龙股份16.27-3.15%-0.53108,66317,9931.210.56561.0314,577,920,000.00
48佛燃能源8.96-0.22%-0.0210,6029540.110.5710.188,468,992,000.00
49高乐股份2.62-3.68%-0.10501,48013,3325.290.57-12.692,481,664,000.00
50*ST群兴4.21-2.32%-0.1052,4292,2490.890.5711.192,478,511,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021