网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇顺电子9.903.88%0.37164,29216,3015.862.22-91.922,774,511,956.70
27佳创视讯8.31-2.35%-0.201,243,477106,63430.101.15-91.723,432,861,000.00
28安奈儿10.742.38%0.2533,1633,5281.951.05-77.461,822,202,980.68
29广深铁路2.150.00%0.00139,0842,9800.250.73-76.7912,152,309,550.00
30星辉娱乐3.60-2.17%-0.08367,76013,2652.960.98-72.004,479,114,243.60
31*ST达志38.012.87%1.0627,98810,7351.770.68-71.726,010,880,494.50
32白云机场11.33-0.96%-0.11173,05119,5600.840.73-70.8123,445,401,423.62
33建艺集团11.250.99%0.1127,8093,1172.010.65-70.311,552,950,000.00
34实丰文化15.68-2.24%-0.36165,31825,43214.601.23-60.311,775,760,000.00
35大悦城3.780.53%0.0252,4221,9620.281.09-54.007,147,061,705.70
36太安堂3.781.34%0.0554,2272,0310.710.82-54.002,898,402,696.00
37利和兴8.720.00%0.00000.000.00-48.440.00
38和科达23.971.01%0.2411,8962,8361.191.34-46.322,397,000,000.00
39粤宏远A3.191.92%0.0666,5922,1091.040.36-43.762,034,732,947.61
40*ST绿景5.18-0.58%-0.035,4942860.300.64-42.22949,750,964.26
41金刚玻璃19.672.55%0.4930,9515,9881.430.72-37.954,248,720,000.00
42赛隆药业10.40-2.26%-0.2412,3721,2910.700.76-32.181,830,400,000.00
43东方锆业6.042.90%0.17156,9049,3662.530.90-32.163,750,513,840.00
44海王生物3.26-0.31%-0.0181,7532,6530.310.77-30.938,577,461,817.82
45海能达5.10-0.39%-0.02102,2265,2070.560.91-30.009,262,006,424.10
46*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
47中潜股份25.381.32%0.33277,98771,41313.611.50-28.565,183,838,807.84
48珠海中富3.313.12%0.10125,2894,0830.971.31-28.194,255,675,341.20
49有方科技27.802.39%0.6522,0476,2433.500.59-28.191,752,910,679.80
50人人乐4.721.29%0.0617,5038160.400.98-28.102,076,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021