网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新益昌102.34-0.85%-0.8814,73414,9636.350.75276.592,373,943,728.24
27华利集团99.96-2.95%-3.0435,29636,0714.580.93624.757,695,288,752.76
28天赐材料99.00-1.69%-1.70247,213245,2472.671.0369.2391,632,939,255.00
29朗特智能95.350.13%0.125,5875,3543.501.2931.571,523,216,250.00
30新宙邦93.58-2.35%-2.2572,83668,8151.771.3266.3738,442,000,798.54
31深南电路90.64-2.27%-2.1162,67757,2091.290.8433.8244,073,394,633.84
32健帆生物88.95-2.39%-2.1847,37942,2030.591.0788.0771,565,497,076.60
33达瑞电子88.87-4.10%-3.8018,13016,3917.721.64177.742,088,142,842.00
34嘉元科技86.98-3.66%-3.3044,64239,4842.690.8073.0914,451,375,426.84
35博力威85.10228.44%59.19161,796142,71179.820.000.001,725,080,651.80
36道通科技84.01-3.88%-3.3942,52236,4551.571.4578.5122,758,729,050.00
37博硕科技83.40-1.91%-1.628,9947,5694.500.9026.261,668,000,000.00
38科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433.00
39芯海科技78.90-2.71%-2.2030,48624,16014.351.6692.821,676,625,000.00
40海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094.34
41方邦股份77.26-4.00%-3.225,0724,0011.381.1959.892,832,546,140.68
42尚品宅配76.600.07%0.054,4553,4130.220.5357.1615,191,411,503.40
43博杰股份75.75-2.11%-1.637,8375,9452.011.2730.922,949,205,050.00
44崧盛股份74.07-8.44%-6.8349,96739,69722.300.5445.441,659,631,233.78
45美的集团74.00-1.86%-1.40465,214344,4050.671.6017.79515,997,295,524.00
46小熊电器73.982.47%1.7819,44814,3162.551.2430.055,639,451,012.00
47洁特生物72.60-0.38%-0.285,0233,6521.050.6354.593,466,286,056.20
48顺丰控股71.03-0.10%-0.07225,550159,6140.500.8958.70323,607,728,782.82
49富满电子70.432.95%2.02114,43580,3135.580.8970.4314,434,804,152.42
50万孚生物69.95-0.11%-0.0828,87420,0670.650.7434.2930,951,447,040.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021