网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天际股份32.234.71%1.45352,641111,6698.770.94230.2112,961,377,234.41
27呈和科技45.353.04%1.3444,26520,18316.310.841,511.671,230,581,410.70
28博杰股份81.201.67%1.3313,58711,0493.491.5133.143,161,392,080.00
29秋田微57.702.32%1.3120,78111,93710.391.0137.711,154,000,000.00
30华测检测33.463.85%1.24140,99745,8770.841.1983.8055,917,321,900.44
31新宙邦92.021.33%1.2136,33533,1790.880.8365.2637,801,163,854.26
32亚钾国际17.437.33%1.19149,02425,4893.692.14180.437,032,220,650.00
33海天味业130.920.91%1.1870,04592,0390.171.2866.12551,510,472,176.40
34航新科技17.966.90%1.16414,91473,63217.302.81-13.414,308,157,801.76
35风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,994.61
36深南电路94.181.23%1.1440,73737,9150.840.8135.1445,794,707,707.58
37胜蓝股份25.864.61%1.1435,1998,9799.453.8030.79962,767,800.00
38三环集团39.762.79%1.08176,18069,2970.971.3540.5772,240,180,651.52
39万顺新材6.4120.04%1.07392,17824,2545.813.8847.844,323,963,816.58
40三友联众34.063.24%1.0732,46310,90010.872.5522.711,017,590,660.84
41麦格米特33.223.17%1.0228,9569,4640.611.7137.5615,836,763,373.64
42中船防务21.494.93%1.01215,21545,3462.623.3072.5317,652,642,039.69
43有方科技29.003.57%1.0031,5239,2285.001.05-29.411,828,575,889.00
44长盈精密19.005.38%0.97462,29485,5783.852.1527.1922,819,526,604.00
45三利谱59.651.64%0.9641,86224,8192.430.9739.5010,292,759,607.50
46惠伦晶体21.054.73%0.95227,63746,7329.661.3167.124,959,040,674.00
47京泉华17.925.10%0.87266,66747,01314.811.27162.913,225,600,000.00
48华阳集团31.022.89%0.8798,45830,3242.091.3666.0014,583,109,154.46
49特发信息8.9710.06%0.82543,53446,7376.752.6881.847,222,255,096.68
50平安银行22.973.66%0.81757,751172,0060.391.3016.18445,750,354,357.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021