网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大为股份13.90-2.46%-0.3525,7803,5841.250.57296.382,863,400,000.00
52博士眼镜19.561.45%0.288,1351,5890.480.5733.723,323,849,479.80
53道氏技术15.39-0.77%-0.1293,91414,3672.040.5761.567,068,265,042.59
54珠江啤酒11.18-1.84%-0.2187,7009,8010.400.5739.5924,745,012,406.40
55郑中设计8.000.88%0.075,1034060.190.5788.892,160,185,136.00
56德赛西威105.10-0.59%-0.6226,97028,3230.490.5783.4157,805,000,000.00
57德生科技17.92-1.10%-0.2055,3549,9662.760.5748.583,594,507,212.80
58漫步者13.80-0.50%-0.0753,8757,4180.610.5843.6212,269,676,600.00
59长园集团6.22-1.89%-0.12211,74513,2001.620.5838.078,121,921,445.44
60隆利科技18.330.16%0.0356,60010,32110.380.58-1,666.36999,815,495.64
61星徽股份12.050.25%0.0385,60410,2832.710.5817.783,804,598,748.80
62铂科新材56.38-2.69%-1.5636,99420,7505.130.5827.504,067,979,656.30
63汇川技术67.51-0.72%-0.49162,313109,3850.650.5945.01169,553,157,795.56
64创益通36.600.99%0.3621,9548,00710.290.59406.67780,978,266.40
65诺普信5.750.00%0.0073,2024,2090.810.5928.415,187,298,749.75
66智光电气10.760.47%0.05492,12853,1026.300.596.248,403,323,710.40
67华利集团102.790.71%0.7219,59820,0032.550.59642.447,913,152,569.99
68新宏泽9.020.45%0.048,4007560.530.5947.471,443,200,000.00
69比亚迪237.88-1.94%-4.70316,428757,1781.750.60155.48431,310,422,347.40
70金溢科技20.21-2.32%-0.4853,64110,8753.000.607.833,610,881,189.45
71*ST赫美3.095.10%0.1573,5022,2331.390.61-3.281,630,922,233.32
72岭南股份3.11-1.27%-0.04224,3076,9741.470.61-17.284,737,056,958.40
73招商蛇口11.03-0.09%-0.01105,73111,6440.130.617.4587,393,365,789.76
74迪威迅5.10-1.73%-0.09129,3816,6234.310.61-12.771,531,224,000.00
75久量股份14.69-1.14%-0.1719,3102,8283.890.6161.21728,624,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021