网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51有方科技26.93-2.00%-0.557,1441,9381.130.72-27.311,698,053,403.13
52欧浦退0.27-3.57%-0.01112,4603061.060.51-27.00285,139,008.00
53*ST赛为3.01-0.33%-0.01153,4904,6172.011.31-26.972,299,246,376.28
54巨轮智能1.810.00%0.0054,6089890.250.70-24.863,980,906,162.70
55奥飞娱乐6.49-1.07%-0.0795,7136,2210.710.80-23.188,807,965,317.25
56百奥泰27.500.51%0.145,5161,5120.581.02-22.002,637,577,855.00
57珠江股份3.720.54%0.0281,2443,0080.950.86-21.883,174,873,889.56
58艾比森8.60-2.38%-0.2142,7063,6781.341.13-21.072,743,349,887.80
59岭南控股7.36-0.54%-0.046,6744910.100.48-20.974,932,735,273.92
60奥拓电子4.79-2.64%-0.1355,7612,7060.921.47-20.252,904,996,487.57
61万里马6.72-0.44%-0.0316,8611,1310.510.63-18.072,215,748,035.20
62普邦股份1.830.00%0.0056,4441,0370.311.17-17.433,286,479,527.16
63岭南股份3.050.66%0.0280,1192,4240.530.73-16.944,645,666,792.00
64华控赛格2.76-1.78%-0.0550,5931,4020.501.21-16.922,778,413,240.64
65国联水产4.270.47%0.02189,7158,0562.091.32-16.743,872,583,905.05
66正业科技8.93-3.04%-0.28103,7929,2592.850.63-16.243,254,680,558.44
67中青宝8.27-1.19%-0.1044,6843,7291.710.79-16.222,165,273,811.70
68众生药业8.370.84%0.0731,1762,5870.381.10-15.796,817,039,206.12
69名家汇5.483.59%0.19249,10013,7913.802.35-15.223,589,650,852.48
70*ST全新4.042.28%0.0971,0472,7962.301.84-13.801,248,150,097.76
71文化长城6.673.09%0.20155,65410,4323.843.59-12.732,705,531,636.44
72欧菲光9.220.99%0.09383,53035,2381.421.13-12.3724,845,496,576.50
73迪威迅4.90-1.80%-0.0949,5112,4351.650.83-12.271,471,176,000.00
74航新科技16.35-0.91%-0.1579,98713,1423.330.66-12.213,921,958,800.60
75高乐股份2.501.21%0.03151,5393,7461.600.73-12.112,368,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021