网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深圳瑞捷67.88-3.01%-2.1135,24223,85920.980.82318.981,140,384,000.00
52融捷股份67.00-2.88%-1.9979,03154,1713.040.99654.3017,396,898,601.00
53兆威机电66.510.02%0.0110,6647,1602.500.9223.342,838,114,720.00
54中国平安65.960.21%0.14417,900275,8130.390.618.07714,522,550,288.08
55博力威64.95-3.32%-2.2326,66417,53613.150.600.001,316,615,609.10
56汇川技术64.30-3.96%-2.65242,188156,3130.960.9242.87161,491,157,550.80
57新产业63.21-4.40%-2.9123,62115,1400.820.9025.4318,148,207,929.60
58欧陆通62.807.17%4.2039,02624,15815.431.9623.791,588,840,000.00
59万孚生物62.510.24%0.1569,74342,8211.581.3930.6427,659,398,920.86
60气派科技61.60-14.59%-10.52120,05077,29555.500.65246.401,332,502,124.80
61东瑞股份60.37-1.53%-0.9415,5109,3813.501.068.422,676,685,060.00
62三利谱59.85-0.56%-0.3425,93815,4961.500.5339.6410,327,270,117.50
63秋田微57.82-1.70%-1.0017,0239,8328.510.8137.791,156,400,000.00
64铂科新材55.85-2.46%-1.4157,05234,2177.911.0527.244,029,738,627.25
65招商银行55.000.33%0.18363,604198,8180.180.7613.891,134,591,943,595.00
66奥雅设计54.720.77%0.427,5374,1315.021.68273.60820,800,000.00
67振邦智能53.291.60%0.8418,98710,0186.930.6322.391,460,146,000.00
68星源材质52.51-3.74%-2.04138,60073,7301.940.78150.0337,430,046,399.90
69仙乐健康52.120.46%0.2421,63311,2163.971.4226.192,843,000,064.00
70翔丰华51.51-3.16%-1.6815,0497,8136.020.6672.321,287,750,000.00
71格力电器51.45-0.52%-0.27474,099243,2920.790.6112.77309,509,353,673.10
72丸美股份51.24-1.71%-0.8913,5536,9341.760.8946.163,945,480,000.00
73大参林51.140.27%0.1447,94124,2690.611.0531.3740,278,353,154.10
74至正股份50.30-0.42%-0.213,6311,8190.490.83-93.153,749,110,399.40
75呈和科技49.772.20%1.0753,92526,54419.871.031,659.001,350,519,003.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021