网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方嘉盛25.63-3.06%-0.819,8142,5320.711.5116.863,539,539,625.27
52东方精工4.62-0.65%-0.0365,3723,0270.430.7417.117,014,485,741.34
53东方锆业5.95-1.82%-0.11186,41011,0783.000.81-31.683,694,628,700.00
54东旭蓝天2.55-4.14%-0.11236,1966,1432.231.65-3.612,703,868,708.50
55东江环保7.66-2.42%-0.1939,8313,0810.591.3023.945,202,132,751.32
56东瑞股份57.50-2.04%-1.2011,2726,5063.560.778.021,821,025,000.00
57东箭科技18.87-4.21%-0.8342,6988,21410.701.19332.80753,003,689.22
58东莞控股10.95-2.06%-0.2398,07310,7770.940.5510.9311,382,711,062.40
59东阳光4.65-1.48%-0.07113,9095,3020.461.0696.8811,434,007,095.05
60东风股份6.31-1.87%-0.1295,0906,0110.710.7014.028,420,124,721.13
61东鹏控股16.901.20%0.2035,6735,9372.490.8317.792,416,700,000.00
62东鹏饮料209.1010.00%19.0161,362128,30715.346.4492.528,366,091,000.00
63丝路视觉19.107.91%1.40152,68429,50613.172.9332.192,213,611,193.40
64中京电子10.04-1.57%-0.1657,8105,8900.981.0422.825,935,691,553.52
65中信海直6.670.30%0.0234,3942,2840.570.9117.654,042,489,701.40
66中信证券24.58-1.44%-0.36792,464195,0890.810.7519.82241,244,384,586.00
67中兴通讯32.25-0.62%-0.20435,555141,9911.130.7726.65124,418,318,739.00
68中国宝安15.318.35%1.182,589,015384,55810.140.9748.6339,106,035,511.39
69中国平安67.07-3.36%-2.331,077,557726,3770.992.298.21726,546,807,880.86
70中国广核2.70-1.10%-0.03816,85022,1440.841.6613.1126,336,760,457.50
71中国电研16.260.25%0.045,8429490.620.5522.581,534,059,602.34
72中国长城14.19-3.86%-0.57726,743103,5422.480.6839.0941,550,903,332.07
73中天精装34.12-2.01%-0.708,6092,9612.270.9020.801,291,442,000.00
74中山公用8.27-1.43%-0.1262,7215,2010.501.568.2710,364,211,339.16
75中新赛克43.10-3.23%-1.4423,96210,3881.911.0435.925,397,195,776.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021