网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗特智能96.301.00%0.956,9306,6904.341.5031.891,538,392,500.00
52中顺洁柔31.033.09%0.93146,15345,1171.130.7040.4840,241,400,254.95
53汤臣倍健35.122.69%0.92140,48348,8630.960.8130.8151,531,290,825.60
54洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,386.68
55好莱客14.976.17%0.8738,1885,5731.233.0413.864,659,814,294.80
56银之杰17.045.12%0.83323,60054,0134.581.28785.2512,041,154,716.40
57电声股份15.585.56%0.8289,38813,5106.982.8247.211,994,707,400.00
58光峰科技36.352.28%0.8150,26518,3691.770.89106.9110,297,959,907.25
59立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670.27
60广东鸿图8.839.96%0.80287,35925,0295.433.3317.604,670,000,386.78
61科思科技133.290.59%0.784,6726,2372.680.6539.512,320,034,543.64
62光启技术23.803.34%0.77976,358230,3906.561.44297.5035,421,420,452.60
63博硕科技84.150.90%0.757,1926,0623.600.8226.501,683,000,000.00
64格力电器55.371.37%0.75457,887250,9520.761.2613.74333,091,018,714.86
65联得装备22.133.46%0.7423,5945,1781.612.9958.243,234,497,497.11
66超频三9.907.49%0.69207,27719,9885.972.27247.503,439,735,823.70
67民德电子27.042.58%0.6821,0435,6311.760.6852.733,239,121,600.00
68尚品宅配77.280.89%0.683,5582,7310.180.4557.6715,326,269,986.72
69顺络电子33.972.01%0.67157,05353,1891.951.2139.5027,390,634,485.38
70铂科新材47.451.41%0.6681,02339,22711.234.1923.153,423,654,393.25
71德赛电池45.331.45%0.6579,15335,6942.660.8812.4013,490,363,028.60
72雷柏科技12.145.57%0.6483,76110,0432.962.5363.893,434,163,200.00
73风华高科25.892.45%0.62231,64559,3152.590.7755.0923,177,585,243.79
74劲拓股份21.023.04%0.6249,35410,3392.030.8540.425,099,994,316.00
75视源股份126.820.48%0.617,3139,2230.110.8242.7084,531,833,714.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021