网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光库科技42.49-4.11%-1.8215,5086,6621.721.1961.263,830,902,649.00
52和胜股份31.52-5.40%-1.8050,04316,1512.750.9050.845,740,729,720.00
53汇川技术61.00-2.71%-1.70221,137137,0150.881.0640.67153,203,119,916.00
54天赐材料99.00-1.69%-1.70247,213245,2472.671.0569.2391,632,939,255.00
55卫光生物50.80-3.16%-1.6611,8726,1290.521.2248.4511,521,440,000.00
56博杰股份75.75-2.11%-1.637,8375,9452.011.2030.922,949,205,050.00
57博硕科技83.40-1.91%-1.628,9947,5694.501.0226.261,668,000,000.00
58天际股份33.85-4.43%-1.57294,343100,9407.320.79241.7913,612,864,392.95
59奥海科技36.70-4.05%-1.5533,37612,4025.681.1616.032,156,492,000.00
60容大感光36.72-4.03%-1.5466,27624,5463.540.7491.806,873,983,963.28
61*ST达志31.02-4.55%-1.4854,08916,6113.421.15-58.534,905,485,739.00
62海天味业134.68-1.09%-1.4853,43171,9070.131.1568.02567,349,758,575.60
63同为股份13.46-9.79%-1.46183,95425,7278.450.8243.422,929,103,768.56
64鹏辉能源22.05-6.17%-1.45244,38054,4915.861.16116.059,197,659,412.55
65金发拉比15.96-8.12%-1.41495,98980,02514.011.05149.165,650,239,000.00
66美的集团74.00-1.86%-1.40465,214344,4050.671.4217.79515,997,295,524.00
67鹏鼎控股29.40-4.48%-1.38142,67442,4092.761.1323.5215,205,263,137.40
68立讯精密39.00-3.42%-1.38885,755346,8031.260.9537.50274,381,628,313.00
69宏大爆破26.84-4.76%-1.34109,39529,8891.491.3743.7319,694,177,179.60
70欧派家居150.68-0.86%-1.3114,21221,5800.240.7536.4091,050,637,844.24
71若羽臣30.13-4.08%-1.2824,9607,6338.201.0333.26916,855,900.00
72信维通信27.18-4.30%-1.22275,88676,2332.851.4025.5926,298,515,580.84
73华阳集团30.48-3.85%-1.22128,26840,5772.731.4464.8514,329,244,585.04
74拉芳家化24.59-4.69%-1.21138,41233,9106.170.9447.295,519,151,730.00
75民德电子26.36-4.35%-1.2036,2349,8953.021.1651.403,157,664,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021