网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551科瑞技术18.061.57%0.2810,2631,8320.670.8822.652,779,202,886.18
552科翔股份29.023.57%1.0028,8608,2826.700.9337.391,250,762,000.00
553科达利70.49-2.93%-2.1310,6707,5410.510.7461.6714,802,900,000.00
554科达制造13.76-4.25%-0.61832,479113,7555.280.8355.4821,702,350,459.52
555科顺股份31.400.90%0.2878,05024,5041.290.7318.4719,000,535,545.80
556稳健医疗122.02-3.54%-4.4827,21833,1715.761.5012.115,769,605,393.92
557穗恒运A8.35-0.83%-0.0750,6444,2360.741.0711.485,720,441,547.00
558立讯精密34.50-0.06%-0.02580,378197,9650.820.9133.17242,722,209,661.50
559立高食品141.723.45%4.7231,89144,5058.831.15328.065,120,828,707.56
560第一创业6.593.94%0.251,200,04478,5332.901.7546.0827,232,516,000.00
561粤传媒4.271.43%0.0628,7441,2190.250.8915.474,844,027,103.79
562粤宏远A3.081.99%0.06161,3884,8442.531.62-42.251,964,569,742.52
563粤水电3.350.60%0.02207,5586,9331.731.1514.554,027,577,894.30
564粤电力A3.811.60%0.06117,5694,4570.461.6211.849,730,407,383.19
565粤高速A7.461.36%0.1080,2355,9750.621.3311.589,719,712,583.64
566精艺股份6.98-3.32%-0.2437,2782,5981.491.1423.271,749,299,680.00
567索菲亚27.26-3.33%-0.94181,31949,8501.991.5618.7124,871,207,235.88
568紫晶存储19.78-1.05%-0.2133,8136,7423.090.6438.042,162,232,522.18
569红墙股份10.140.00%0.007,0497120.340.9014.912,095,504,636.68
570纳思达23.50-2.12%-0.5164,44515,0920.611.3992.5924,990,758,831.00
571维业股份8.37-0.36%-0.0322,5081,8801.080.5127.001,740,304,629.00
572维力医疗13.680.74%0.1013,1201,7810.500.6421.383,556,800,000.00
573绿色动力8.761.15%0.1061,9805,4062.421.0218.252,239,499,168.40
574美丽生态4.08-1.45%-0.06100,1594,1311.920.6662.962,130,459,711.84
575美格智能20.394.46%0.8716,4823,2850.911.5592.143,697,502,210.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021