网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601科顺股份17.243.36%0.56182,23131,4751.671.1710.1418,863,128,518.64
602冰川网络17.20-2.60%-0.4612,0892,0940.801.18143.332,594,257,080.00
603睿智医药16.200.00%0.0066,88210,8551.401.1847.477,734,244,127.40
604世联行7.52-6.35%-0.51607,97546,6122.991.1853.7115,292,514,621.44
605南玻A12.202.78%0.331,392,970170,1517.101.1830.5023,928,141,173.40
606招商蛇口9.392.29%0.21231,24521,7960.291.196.3474,399,247,938.88
607ST榕泰1.94-3.00%-0.0682,8101,6201.181.19-1.101,365,824,565.14
608科达利125.20-0.45%-0.5742,45152,3731.821.20109.5329,161,640,465.20
609盛视科技30.702.33%0.7017,6655,3952.801.2017.151,937,784,000.00
610木林森17.045.32%0.86611,508103,2884.121.2051.6425,290,195,438.96
611天赐材料120.854.14%4.80360,393427,8023.891.2184.51111,856,976,858.25
612御银股份5.80-3.65%-0.22364,23521,2344.791.22195.954,414,909,505.20
613乐心医疗13.68-3.12%-0.4439,5525,4912.081.2233.372,603,224,218.24
614中国宝安25.0510.01%2.281,152,879277,7014.511.2279.5763,984,728,253.45
615丽珠集团43.25-1.70%-0.75122,28453,5952.021.2222.0726,175,423,022.25
616博杰股份67.23-4.15%-2.9111,7027,9383.011.2427.442,617,492,482.00
617欧菲光7.641.60%0.12407,88331,2591.511.24-10.2520,587,808,443.00
618国星光电10.610.28%0.03350,81138,2015.671.2567.546,562,042,763.09
619沃特股份16.591.04%0.1770,38911,7473.121.2525.483,745,430,218.11
620建艺集团12.462.47%0.3052,8116,5123.831.25-77.881,719,978,400.00
621锦龙股份16.560.61%0.10155,63525,9781.741.26571.0314,837,760,000.00
622深物业A11.640.87%0.1054,9976,4381.041.268.066,128,175,320.52
623深华发A9.46-2.27%-0.2211,5391,0970.641.26209.291,713,824,598.86
624广深铁路1.931.05%0.02487,5289,3400.861.26-68.9310,908,817,410.00
625达实智能3.81-4.03%-0.16425,04316,2732.231.2621.347,247,798,162.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021