网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601英威腾5.27-2.41%-0.13110,4725,8731.470.9523.573,970,761,656.70
602英搏尔30.05-1.38%-0.423,9921,2170.530.91115.532,271,780,000.00
603英维克17.94-0.88%-0.168,0971,4570.260.8128.945,627,438,754.60
604英联股份8.20-1.09%-0.0928,7772,3710.900.9122.142,610,650,949.40
605英飞拓3.591.13%0.0438,1121,3590.321.2558.954,303,243,544.38
606茂化实华3.99-1.72%-0.0749,9022,0131.361.0935.001,462,343,299.20
607茂硕电源6.71-0.30%-0.0219,5701,3160.711.1628.461,840,738,913.97
608莱宝高科11.41-1.47%-0.17103,62711,9291.470.8215.148,053,362,385.60
609莱尔科技15.050.27%0.0417,9182,7165.930.78215.00454,552,982.80
610蒙娜丽莎31.14-0.92%-0.2934,52610,6630.841.0321.9312,750,967,422.00
611蒙泰高新30.51-0.10%-0.036,3461,9432.640.9623.84732,240,000.00
612蓝海华腾10.97-1.79%-0.2027,8183,0721.340.9145.712,281,760,000.00
613蕾奥规划54.65-7.14%-4.2033,27218,63322.180.592,732.50819,750,000.00
614融捷股份68.201.05%0.71120,29980,8454.630.73666.0217,708,484,844.60
615裕同科技27.490.48%0.1321,8165,9970.230.7621.1325,763,718,387.12
616西陇科学6.241.30%0.08222,69913,8073.840.9148.003,615,089,618.40
617视源股份122.70-1.47%-1.8311,21813,8650.170.8441.3181,785,648,926.20
618证通电子8.33-1.19%-0.10168,42214,1633.271.43208.254,291,257,376.84
619诺普信5.54-1.25%-0.0760,6493,3800.671.1927.374,997,849,578.02
620豪美新材13.30-0.75%-0.1020,4892,7363.520.3522.89774,248,088.60
621贝仕达克24.310.37%0.0913,9553,4083.031.1915.831,118,381,550.00
622财富趋势155.95-1.44%-2.285,3098,3202.651.0034.733,122,860,386.30
623贤丰控股3.21-1.83%-0.06273,9068,8542.410.53-6.743,642,247,425.99
624赛意信息28.50-1.96%-0.5736,48110,5461.681.2333.546,172,191,477.00
625赛隆药业9.835.93%0.5528,8872,7701.641.78-30.411,730,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021