网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701祥鑫科技24.591.95%0.4712,0862,9691.452.8124.242,045,888,000.00
702*ST群兴4.500.90%0.0449,4982,2390.842.8711.962,649,240,000.00
703亚钾国际17.034.86%0.79100,14217,0882.482.87176.296,870,838,650.00
704拓日新能4.392.33%0.10135,2005,9111.092.8833.435,427,541,836.56
705润都股份24.260.08%0.0242,24410,3482.302.9032.354,464,017,098.00
706岭南控股7.47-0.27%-0.0220,4611,5310.312.94-21.285,006,458,219.59
707北鼎股份24.543.54%0.8428,0706,8332.713.0346.602,541,460,560.00
708中远海特4.7310.00%0.43440,96320,3562.053.0371.6710,153,658,146.83
709派生科技7.656.40%0.46161,65112,3604.173.0978.142,962,698,120.00
710航新科技17.302.98%0.50228,32338,9919.523.09-12.924,149,840,198.80
711仙乐健康51.507.79%3.7217,7939,0683.263.1025.882,809,180,800.00
712快意电梯6.341.12%0.0718,4771,1780.553.2350.082,134,601,286.00
713奋达科技4.884.50%0.21491,89424,4002.743.429.058,758,782,341.36
714凯中精密10.502.04%0.2124,0892,5170.843.4935.003,014,413,321.50
715光韵达10.513.04%0.31303,88531,4516.753.5138.644,729,399,240.63
716宏大爆破29.440.41%0.12156,85446,5892.143.5447.9621,601,958,873.60
717冠豪高新5.743.24%0.18293,48516,6752.313.6240.067,297,350,642.82
718沃特股份14.903.54%0.5163,9159,4512.843.8322.893,354,845,692.10
719文化长城5.59-0.18%-0.0147,3102,6351.173.86-10.672,267,454,549.88
720深圳瑞捷62.71-5.67%-3.7742,95427,35325.574.03294.691,053,528,000.00
721雄塑科技11.333.00%0.3336,1644,1081.194.1815.313,444,320,000.00
722顺威股份3.983.65%0.14272,92110,8123.794.1956.702,865,600,000.00
723南凌科技28.8020.00%4.8052,67314,77016.054.3123.41945,043,200.00
724特发信息8.9710.06%0.82510,33943,7606.345.0481.847,222,255,096.68
725巨轮智能1.832.81%0.05238,7894,3401.095.22-25.144,024,894,076.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021