网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701三孚新科34.20-5.26%-1.9028,3569,88513.571.09285.00714,664,917.00
702光启技术23.037.87%1.681,125,282252,8347.562.35287.8834,275,433,320.31
703震有科技20.35-2.16%-0.4511,5252,3622.800.60305.10837,371,975.00
704东箭科技19.700.15%0.0324,8474,8996.230.56347.44786,124,678.20
705大为股份16.381.80%0.2943,1786,9772.102.38349.253,374,280,000.00
706奥特迅16.34-3.08%-0.5262,96310,4342.850.76360.713,604,561,516.00
707立高食品161.363.71%5.7710,90517,5223.020.88373.525,830,489,135.28
708鼎龙文化4.22-0.94%-0.04153,2116,5241.790.41422.003,620,737,376.58
709创益通37.993.09%1.1435,65313,37916.711.30422.11810,638,369.96
710欢乐家20.441.79%0.36211,14243,31124.980.79443.381,727,343,397.36
711富信科技40.322.96%1.1646,59719,18823.231.70444.54808,618,648.32
712深水海纳27.851.31%0.3625,7777,1526.130.74464.171,170,651,077.50
713信立泰33.82-2.17%-0.7551,92817,5300.501.82483.1435,376,261,120.00
714*ST中华A3.724.79%0.1793,2053,3753.080.70489.471,127,104,069.80
715奇德新材34.401.24%0.4238,73413,39719.410.99491.43686,458,501.60
716欣天科技13.69-5.26%-0.76149,65420,7197.990.81526.542,562,768,000.00
717锦龙股份16.27-3.15%-0.53108,66317,9931.210.56561.0314,577,920,000.00
718华利集团99.96-2.95%-3.0435,29636,0714.580.93624.757,695,288,752.76
719瑞华泰31.70-1.09%-0.3535,80311,4219.771.19634.001,161,417,213.90
720融捷股份67.93-4.59%-3.27123,62383,7134.761.42663.3817,638,377,939.79
721通业科技26.70-0.34%-0.0912,2533,2865.050.88667.50648,232,559.10
722银之杰16.21-2.70%-0.45379,22363,8745.371.93747.0011,454,643,072.35
723微芯生物38.68-2.52%-1.0045,34117,6751.800.81857.659,761,761,414.96
724国民技术12.21-4.98%-0.64844,175102,83015.140.761,221.006,808,479,150.00
725呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,481.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021