网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701ST中昌2.741.48%0.0484,2712,2981.871.5148.071,236,547,053.30
702中国广核2.700.00%0.00595,09916,0560.611.0813.1126,336,760,457.50
703*ST丹邦2.645.18%0.13512,57913,4609.351.24-1.681,446,508,800.00
704*ST腾邦2.600.39%0.01123,4263,2052.060.92-1.521,558,454,378.00
705ST联建2.60-0.38%-0.01103,1762,6801.990.81-5.531,345,972,945.20
706*ST勤上2.54-1.55%-0.04269,6206,8612.690.6880.892,544,571,296.42
707洪涛股份2.483.77%0.09183,3854,4981.470.94-8.933,099,735,160.80
708高乐股份2.47-4.26%-0.11414,93010,3544.381.04-11.972,339,584,000.00
709ST柏龙2.464.68%0.11310,2997,5625.772.48-3.371,323,453,200.76
710佳隆股份2.38-0.83%-0.0250,2231,1940.540.7692.612,226,788,928.00
711ST榕泰2.153.37%0.07169,2673,6242.402.11-1.221,513,671,554.15
712广深铁路2.14-0.47%-0.01118,0372,5290.210.89-76.4312,095,787,180.00
713ST雪莱2.141.42%0.0382,4541,7591.111.7435.671,588,337,606.90
714海印股份2.080.48%0.01121,1762,5080.540.76192.594,663,715,759.04
715ST星源1.922.13%0.04180,1513,4811.702.33-5.682,031,256,784.64
716ST摩登1.904.97%0.0912,0922300.200.1948.471,124,928,276.60
717香江控股1.84-0.54%-0.0156,6211,0410.171.1618.066,248,237,820.16
718ST同洲1.84-0.54%-0.0156,4941,0410.761.03-9.571,372,565,836.96
719普邦股份1.83-0.54%-0.0185,3391,5620.480.83-17.433,286,479,527.16
720巨轮智能1.81-0.55%-0.01109,6401,9880.500.72-24.863,980,906,162.70
721搜于特1.59-0.63%-0.01361,3155,7471.170.63-2.454,917,338,011.44
722ST粤泰1.514.86%0.07434,9576,5394.401.10-3.501,492,190,383.52
723*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
724北讯退0.43-10.42%-0.051,20650.012.06-0.19357,590,053.68
725欧浦退0.28-3.45%-0.01293,9428202.780.46-28.00295,699,712.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021