网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701翔丰华49.94-3.05%-1.578,2204,1573.290.9670.111,248,500,000.00
702天赐材料101.14-1.61%-1.66103,292104,9671.121.0070.7393,613,691,679.30
703*ST达志29.52-5.35%-1.6725,3177,4461.601.95-55.704,668,276,564.00
704力合微34.23-4.65%-1.6714,4615,0625.621.5090.05877,743,000.00
705立高食品140.72-1.21%-1.738,47811,8362.351.37325.745,084,695,284.56
706澄天伟业41.22-4.07%-1.758,4563,5241.241.15117.772,802,960,000.00
707杰普特44.46-3.95%-1.838,6003,8681.641.3569.502,331,775,529.28
708博力威63.11-2.83%-1.8411,7297,5565.720.690.001,281,140,977.60
709九联科技17.80-9.55%-1.88172,90032,75821.411.4153.231,437,625,900.00
710铂科新材53.91-3.47%-1.9429,91416,2784.151.3926.303,889,762,030.35
711四会富仕45.55-4.13%-1.9616,8637,7456.621.8014.461,160,978,400.00
712达瑞电子87.68-2.27%-2.046,8816,0742.931.32175.362,060,181,888.00
713融捷股份64.60-3.58%-2.4043,12928,1211.661.30630.8616,773,726,113.80
714方邦股份91.22-2.63%-2.463,5263,2700.910.7470.743,345,454,767.50
715深圳瑞捷65.37-3.70%-2.5114,6209,8328.700.75307.191,098,216,000.00
716中潜股份30.08-8.57%-2.82183,10657,4258.961.46-33.856,143,808,957.44
717民德电子32.92-8.28%-2.9739,36713,2993.291.6264.203,943,486,800.00
718朗特智能67.92-4.74%-3.3810,4127,1986.521.6022.491,085,022,000.00
719新益昌112.52-2.99%-3.473,7304,2441.610.62305.412,621,219,868.00
720德赛西威104.32-3.23%-3.4819,09820,2660.351.1982.7957,376,000,000.00
721嘉元科技82.97-4.29%-3.7224,12720,4751.441.4969.1813,678,796,722.14
722比亚迪240.93-1.62%-3.96164,786399,8130.911.03157.47436,840,508,055.15
723汇顶科技124.95-3.18%-4.1053,18267,7511.172.0534.9056,755,641,283.95
724芯海科技79.52-5.05%-4.2311,7649,7315.540.9593.551,689,800,000.00
725崧盛股份74.72-6.46%-5.1610,5808,0944.720.7645.841,674,195,298.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021