网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701京泉华15.009.97%1.3630,3534,5361.675.79136.362,700,000,000.00
702佳创视讯8.2220.00%1.37510,22039,75312.3011.48-90.733,395,682,000.00
703翔丰华53.402.65%1.383,4161,7881.231.4274.431,325,500,000.00
704国民技术13.7912.94%1.58341,77544,3635.874.811,346.007,505,497,900.00
705丝路视觉19.319.10%1.6171,45713,9266.0021.3832.682,247,220,996.86
706欣锐科技23.427.43%1.6215,9553,6721.367.23-9.952,655,541,442.88
707三孚新科35.884.91%1.684,5361,5812.052.65295.83741,830,542.50
708*ST达志32.755.58%1.7310,9653,5480.693.70-61.985,194,880,932.50
709深南电路92.582.14%1.949,0168,3170.181.8234.5144,977,813,367.50
710达瑞电子90.812.18%1.942,4862,2350.923.05182.002,138,190,600.00
711捷佳伟创114.071.85%2.076,6727,6090.353.0356.1121,231,838,169.00
712道通科技86.252.67%2.244,2013,6180.141.9380.8523,435,991,550.00
713宇瞳光学32.817.40%2.2614,2804,5751.284.8945.163,606,881,040.63
714朗特智能97.792.56%2.442,2532,1891.367.5332.291,557,722,250.00
715富满电子73.163.88%2.7325,73018,6811.213.3473.3515,033,265,434.90
716创益通40.747.24%2.7524,7749,91011.0714.45450.00864,197,262.00
717财富趋势167.781.68%2.781,0121,6860.431.9137.063,332,119,065.60
718华利集团103.133.17%3.174,9585,0300.591.79644.447,937,787,347.91
719弘亚数控37.329.99%3.3927,38810,0550.8920.4221.7011,308,692,554.28
720有方科技32.6911.88%3.4720,8256,6623.1911.21-34.002,114,212,053.73
721铂科新材50.708.36%3.9138,46418,6325.2031.0224.793,666,088,086.85
722明微电子190.202.29%4.252,2734,2771.242.3272.733,339,783,216.00
723立高食品165.672.67%4.311,6192,6810.432.21384.796,006,458,905.29
724全志科技62.489.61%5.4877,71347,1742.237.4677.6020,524,315,794.56
725比亚迪234.143.14%7.12140,227329,1150.745.12152.94424,275,428,070.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021