网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海大集团77.181.55%1.1827,50621,0970.160.6242.18128,225,022,298.59
77彩讯股份15.420.33%0.0514,9412,3000.370.6344.066,168,154,200.00
78安车检测32.361.13%0.3610,9763,5380.570.6333.006,262,353,820.80
79万里马6.74-0.15%-0.0117,5591,1780.530.63-18.102,219,045,279.30
80万讯自控8.74-1.47%-0.1326,2192,2980.970.6324.312,351,020,096.25
81金新农5.63-0.18%-0.0118,6321,0520.340.6351.183,105,967,498.08
82金银河22.65-3.00%-0.7020,6014,6862.750.6388.951,695,363,210.80
83华立股份12.17-1.30%-0.164,3095280.230.6332.052,242,726,140.06
84北鼎股份24.45-1.81%-0.4510,1742,5090.980.6346.452,533,175,440.00
85香雪制药7.530.00%0.0033,8662,5570.520.63107.574,934,443,201.26
86佳禾智能17.14-4.35%-0.7853,6329,1725.250.6371.461,747,379,200.00
87珠海中富3.250.31%0.0138,5751,2470.300.63-27.684,178,533,190.00
88朗科智能13.840.29%0.0448,8756,7531.830.6317.343,690,655,581.21
89深水海纳25.51-0.27%-0.079,0612,3182.150.64425.001,071,870,825.00
90浩洋股份49.580.12%0.066073000.280.6484.871,045,034,740.00
91粤传媒4.35-0.46%-0.0227,8361,2090.250.6415.764,934,781,709.95
92中望软件547.700.59%3.208704,7550.640.646,085.567,390,968,868.90
93博力威63.60-2.08%-1.3514,1699,1006.990.650.001,287,222,343.00
94科达利79.69-1.04%-0.849,6667,7360.410.6569.7118,559,101,535.68
95国药一致37.630.27%0.106,2232,3380.170.6510.8813,837,891,117.19
96长园集团6.400.95%0.06104,1626,5980.790.6539.058,330,845,469.76
97卓翼科技5.70-0.52%-0.0347,3812,6950.820.66-5.433,287,584,462.80
98实益达6.15-0.16%-0.0166,1134,0551.140.66179.823,551,654,852.10
99航新科技16.27-1.39%-0.2382,03413,4753.410.66-12.143,900,370,036.56
100惠程科技4.60-1.29%-0.06156,2297,1551.950.66-3.533,680,856,717.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021