网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金逸影视8.200.49%0.0414,5731,1900.391.01-11.233,085,824,000.00
77奥马电器5.530.00%0.00153,1898,3731.411.12-11.105,984,295,082.56
78皇庭国际2.811.44%0.04108,6163,0181.201.18-10.772,539,490,314.48
79远望谷5.54-1.25%-0.07108,0965,9591.460.71-10.514,098,255,996.00
80省广集团5.391.32%0.07441,52123,6952.550.72-10.389,321,306,838.20
81南方航空6.200.00%0.00318,26219,5920.331.07-10.3560,427,134,532.17
82ST同洲1.903.26%0.0697,7831,8401.312.14-9.831,409,863,821.66
83佳云科技5.010.20%0.0186,6474,3271.450.47-9.712,998,155,853.02
84欣锐科技21.70-2.91%-0.6516,6143,6201.450.54-9.312,484,918,038.40
85洪涛股份2.552.82%0.07234,1575,9701.871.94-9.183,187,227,685.50
86高新兴5.67-2.58%-0.15933,90852,8805.360.51-8.999,815,085,763.65
87银宝山新7.169.98%0.6578,8305,5392.071.71-8.952,729,678,400.00
88雷曼光电8.021.65%0.1394,2037,4222.680.79-8.902,810,060,641.20
89贤丰控股4.00-2.68%-0.11537,60121,4904.731.61-8.394,538,626,076.00
90翰宇药业5.34-3.44%-0.1986,3314,6280.941.72-8.124,905,559,664.00
91日海智能11.98-1.32%-0.1630,9133,6810.830.72-7.884,485,312,000.00
92原尚股份13.57-1.02%-0.143,6935010.421.22-7.521,204,771,740.00
93广田集团3.109.93%0.28479,04914,7783.135.23-7.014,748,774,432.00
94宜华健康4.753.26%0.15441,19920,9855.470.75-6.613,828,453,649.50
95天创时尚6.290.96%0.0615,0789430.340.44-6.112,697,870,638.79
96华锋股份10.091.20%0.129,6179650.780.69-5.961,237,591,250.52
97国立科技9.71-0.82%-0.0870,8816,9414.421.26-5.731,550,593,800.00
98ST星源1.930.52%0.01120,5452,3211.141.42-5.702,041,836,247.06
99ST联建2.57-1.15%-0.0378,3062,0131.510.81-5.471,330,442,488.14
100卓翼科技5.66-1.22%-0.0766,0743,7541.150.58-5.403,270,281,386.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021