网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76立讯精密34.70-4.49%-1.63745,442265,8901.060.9133.37244,129,294,934.90
77联得装备20.43-4.44%-0.9518,2713,7461.251.2853.762,986,027,287.21
78顺络电子32.07-4.44%-1.49143,40446,9561.781.3837.2925,858,629,612.78
79潮宏基5.18-4.43%-0.24910,32548,74110.052.2216.714,690,037,822.26
80兆威机电87.65-4.42%-4.058,2037,3053.080.5430.752,337,625,500.00
81正业科技8.27-4.39%-0.38176,38014,7554.840.67-15.043,014,133,059.16
82东鹏控股19.46-4.37%-0.8975,69614,8405.291.4220.482,782,780,000.00
83赛隆药业9.44-4.36%-0.4319,5531,8521.110.48-29.211,661,440,000.00
84银宝山新6.18-4.33%-0.28225,59714,0595.920.56-7.732,356,063,200.00
85新产业122.49-4.33%-5.5410,85713,5070.720.8649.2718,509,512,896.00
86香雪制药7.13-4.30%-0.32177,82612,8192.710.66101.864,672,321,384.46
87惠伦晶体15.38-4.29%-0.6988,40713,9453.751.0249.043,623,280,074.40
88长盈精密18.30-4.29%-0.82172,44131,9881.901.4426.1816,650,442,794.60
89维力医疗13.47-4.26%-0.6023,2653,1710.891.0021.053,502,200,000.00
90联合光电13.10-4.24%-0.5838,1585,0271.721.2839.702,913,958,969.60
91华大基因116.32-4.22%-5.1343,03951,0091.710.9218.7829,234,252,766.24
92小熊电器67.48-4.18%-2.9419,13213,1352.510.8427.415,143,959,912.00
93鹏鼎控股29.45-4.17%-1.28103,48631,0352.001.1123.5615,231,122,428.45
94理邦仪器16.93-4.13%-0.7355,8579,5630.960.8414.149,848,550,852.78
95天赐材料62.30-4.09%-2.66176,013111,7061.910.6943.5757,525,174,181.30
96坚朗五金178.31-4.08%-7.5911,41520,8820.350.9867.5457,333,797,400.00
97比亚迪143.95-4.03%-6.05377,980552,8742.081.2394.08261,001,913,977.25
98朝阳科技24.03-4.00%-1.006,7461,6492.811.3747.58576,720,000.00
99欣旺达20.24-3.98%-0.84244,83249,9461.591.2130.2131,209,922,087.52
100秋田微55.18-3.97%-2.2811,1126,2735.560.8036.071,103,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021