网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76拉芳家化24.981.59%0.3928,4897,0971.251.8448.155,620,152,880.00
77洲明科技8.494.69%0.38164,09913,8761.6316.3678.158,358,981,829.34
78紫晶存储23.221.62%0.379,8112,2790.892.5044.632,537,179,820.01
79天威视讯7.175.44%0.3782,6595,8451.0111.4035.555,706,195,627.60
80国光电器10.093.81%0.3771,7327,2431.515.1119.884,749,412,877.82
81新国都11.793.24%0.3742,5204,9800.854.1658.755,748,068,016.50
82微芯生物39.040.93%0.368,6923,4080.341.54865.639,852,615,450.88
83雷柏科技11.842.96%0.3412,4861,4600.423.4462.113,337,984,000.00
84鹏辉能源22.391.54%0.3439,5458,9010.941.78117.749,331,140,184.07
85万讯自控8.873.86%0.3378,1617,1352.8916.0824.672,385,949,537.68
86广哈通信14.882.27%0.3319,9612,9620.951.7988.713,083,486,254.20
87蕾奥规划49.020.68%0.331,1925830.761.782,447.00734,100,000.00
88得润电子11.932.76%0.3255,2376,6421.162.1647.855,588,925,393.60
89领益智造8.243.78%0.30551,03845,6432.157.0621.1320,901,462,839.04
90盛弘股份17.701.67%0.2916,7002,9650.792.1319.973,635,428,981.03
91南玻A10.302.79%0.28100,92310,3920.512.8525.7020,162,400,923.16
92高新兴5.954.94%0.28658,34238,7793.683.61-9.5510,423,099,926.00
93明阳智能15.491.77%0.27141,44022,2560.953.7915.9022,825,427,983.50
94银之杰16.481.67%0.2775,38812,3161.052.80758.9911,638,369,611.45
95奥马电器6.164.58%0.27188,92011,4481.918.20-12.485,894,512,320.51
96正弦电气28.140.93%0.268222300.460.59216.46492,602,518.80
97深圳华强15.271.73%0.2612,1531,8520.111.6521.6515,981,494,440.16
98信维通信27.430.92%0.2549,84013,6670.512.4025.8126,530,732,053.96
99秋田微54.960.46%0.254,3742,3722.043.7935.921,099,200,000.00
100冰川网络20.521.18%0.243,0206180.182.01170.583,079,214,079.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021