网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汤臣倍健34.20-3.34%-1.18201,91868,9471.381.2230.0050,181,382,296.00
77深圳新星18.96-5.67%-1.14125,56924,0767.853.37105.333,033,614,068.32
78南极光43.06-2.51%-1.1119,1418,3556.820.8560.081,209,061,372.62
79优利德32.08-3.34%-1.1115,9985,1876.401.0718.76802,340,689.60
80中炬高新44.48-2.35%-1.07124,41455,7521.560.9341.2735,434,422,389.12
81丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049.12
82雄帝科技18.88-5.13%-1.02101,13919,3577.450.97-339.572,564,182,480.00
83微芯生物38.68-2.52%-1.0045,34117,6751.800.81857.659,761,761,414.96
84紫晶存储22.85-4.07%-0.9744,93810,4244.111.2343.942,497,826,750.85
85清溢光电18.19-5.06%-0.9744,0128,1705.631.0064.961,422,639,900.00
86正弦电气27.88-3.33%-0.969,0322,5625.160.60214.46488,051,109.60
87聚石化学32.50-2.87%-0.966,3552,0993.341.4214.64618,319,032.50
88科顺股份36.09-2.59%-0.9667,60024,7571.120.9821.2321,834,863,158.32
89电连技术25.85-3.51%-0.9461,12215,8801.451.3820.2010,888,020,000.00
90安必平37.32-2.46%-0.946,5982,5112.981.2727.04827,496,360.00
91拓斯达32.26-2.77%-0.9220,9126,8190.791.2925.608,531,219,132.76
92新益昌102.34-0.85%-0.8814,73414,9636.350.75276.592,373,943,728.24
93翔丰华52.02-1.66%-0.8824,42812,6989.770.5973.031,300,500,000.00
94朗科科技15.26-5.45%-0.88106,66216,6995.321.1737.473,058,104,000.00
95广哈通信14.55-5.64%-0.8793,22913,8374.490.9386.923,021,193,602.60
96锐明技术46.10-1.81%-0.8516,6687,8541.811.3143.084,247,193,000.00
97三旺通信39.62-2.08%-0.844,7501,9024.171.0121.89451,104,009.30
98平安银行23.37-3.43%-0.83834,665196,5390.431.5116.46453,512,659,178.61
99路畅科技28.15-2.86%-0.8329,0878,2922.420.9637.993,378,000,000.00
100同益股份19.90-3.91%-0.8141,4648,4592.741.37127.163,016,816,338.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021