网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亚联发展5.51-2.13%-0.12506,99329,21416.092.31-4.601,736,311,200.00
102新纶科技4.784.60%0.21931,75644,4528.091.10-4.435,507,585,749.76
103科恒股份15.480.65%0.10183,39528,4648.860.72-4.373,202,592,493.60
104东旭蓝天2.613.57%0.09202,4225,2101.911.25-3.702,767,489,148.70
105惠程科技4.753.26%0.15602,63328,2437.511.62-3.653,809,165,448.00
106ST粤泰1.38-2.13%-0.03494,8726,8805.011.12-3.191,363,723,661.76
107奇信股份7.63-0.78%-0.0673,1965,5923.250.46-3.111,716,750,000.00
108ST柏龙2.24-0.89%-0.02140,8243,1222.620.83-3.071,205,095,597.44
109*ST赫美2.804.48%0.12147,9414,0102.801.38-2.971,477,858,334.40
110智度股份6.010.67%0.04258,05315,4292.170.85-2.807,140,873,386.89
111搜于特1.644.46%0.07808,79012,9042.621.33-2.525,071,971,282.24
112*ST腾邦2.54-0.78%-0.02113,4312,8551.890.72-1.481,522,490,046.20
113*ST丹邦2.30-4.96%-0.12444,30810,3218.111.05-1.461,260,216,000.00
114*ST索菱4.350.00%0.007,6313310.190.43-1.341,704,017,600.40
115ST榕泰2.00-2.44%-0.05114,4722,2701.631.25-1.131,408,066,562.00
116*ST康美3.060.00%0.00406,36712,3220.920.62-0.5413,490,888,115.96
117*ST浪奇3.441.78%0.06122,5244,2141.950.73-0.482,158,713,950.00
118北讯退0.65-9.72%-0.071300.000.60-0.29540,543,104.40
119*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
120*ST飞马2.891.76%0.05158,3584,5170.600.840.717,690,962,716.86
121金地集团10.33-1.24%-0.13156,35716,1540.351.234.8346,635,648,298.76
122华侨城A7.65-1.67%-0.13377,01828,8750.530.654.8654,036,857,956.95
123保利地产12.77-0.93%-0.12398,79250,7650.330.915.26152,850,429,287.76
124达安基因21.351.91%0.40191,47640,5171.360.765.5529,963,572,783.20
125华发股份6.64-3.49%-0.24292,31919,6441.381.165.9314,036,959,110.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021