网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中新赛克41.63-1.47%-0.6215,2456,3741.220.9334.695,213,115,084.80
102三环集团40.460.10%0.0497,85939,6890.540.6541.2973,512,014,817.92
103光峰科技40.07-3.28%-1.3667,73926,9842.391.02117.8511,351,836,409.45
104开普云39.280.00%0.003,5991,4111.250.9837.411,135,099,652.72
105弘亚数控39.19-1.75%-0.7031,44412,3131.040.5222.7811,875,339,260.51
106三旺通信38.93-1.42%-0.562,8861,1332.430.8221.51462,203,627.05
107富信科技38.40-1.54%-0.6030,14511,85215.031.18423.37770,112,998.40
108大族激光38.33-0.98%-0.38185,41570,6751.740.8033.6240,900,875,969.46
109容大感光38.08-3.81%-1.5181,50231,2334.350.7395.207,128,575,961.92
110深科达37.53-3.00%-1.1612,9714,9127.860.7622.75618,993,774.18
111国药一致37.53-0.29%-0.1111,2874,2330.310.5410.8513,801,117,555.89
112卫光生物37.50-1.99%-0.769,9813,7700.440.7835.768,505,000,000.00
113安必平37.19-2.95%-1.133,9581,4871.780.9926.95824,613,870.00
114顺络电子37.17-0.32%-0.12136,94750,6621.700.6643.2229,970,853,218.18
115华盛昌36.12-0.85%-0.314,4191,6091.331.1016.721,204,002,408.00
116力合微35.90-6.22%-2.3821,7997,9708.500.8394.47920,835,000.00
117民德电子35.896.09%2.0659,45321,1314.961.0069.994,299,263,100.00
118鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,533.59
119创益通35.75-1.87%-0.6820,5327,3299.620.86397.22762,840,793.00
120和胜股份35.210.74%0.2650,39417,9392.770.9356.796,412,788,497.50
121华测检测35.203.07%1.05167,03158,4051.001.4188.1558,825,156,332.80
122科翔股份34.305.21%1.7073,13124,70116.971.9844.191,478,330,000.00
123拓斯达33.912.02%0.6734,63511,7021.311.4526.918,967,564,810.66
124英搏尔33.86-2.87%-1.007,4122,5480.980.78130.182,559,816,000.00
125宇瞳光学33.784.58%1.4846,64015,4274.261.2046.273,695,494,132.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021