网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京泉华16.5010.00%1.50184,66129,47310.268.79150.002,970,000,000.00
102人人乐4.660.22%0.012,8911340.070.25-27.742,050,400,000.00
103亿纬锂能102.05-5.94%-6.44162,648169,5230.861.58105.21192,717,412,291.95
104今天国际9.081.68%0.1526,6322,4010.972.3760.532,480,950,409.92
105仙乐健康46.772.16%0.994,7852,2340.881.0323.502,551,172,544.00
106任子行6.655.89%0.37511,24533,1327.593.17109.564,479,640,497.50
107伊之密16.531.66%0.2736,3356,0780.851.9716.217,057,327,952.70
108伊戈尔11.954.28%0.49439,41251,21715.244.9511.343,444,475,205.85
109众业达7.651.73%0.1317,8591,3630.331.5013.914,165,758,608.85
110众生药业8.44-1.29%-0.1135,5473,0110.441.23-15.926,874,051,481.44
111优利德31.68-3.80%-1.259,6123,1033.841.7718.53792,336,441.60
112优博讯14.91-1.19%-0.1817,3912,5970.580.7735.504,460,048,950.35
113传音控股177.150.08%0.1414,34025,2140.371.0745.1968,942,302,356.60
114佛塑科技4.260.00%0.0026,5281,1300.270.6746.304,121,222,708.46
115佛山照明5.69-0.35%-0.024,9152800.050.7224.336,108,276,281.30
116佛燃能源8.820.23%0.023,6003160.040.6910.028,336,664,000.00
117佳云科技5.114.93%0.24206,29610,4363.451.98-9.903,057,999,283.22
118佳创视讯8.807.06%0.581,329,656116,03132.195.03-97.133,635,280,000.00
119佳士科技13.45-1.25%-0.1745,3706,1550.951.1833.636,435,137,220.80
120佳禾智能14.782.21%0.3234,3315,1263.373.2861.581,505,904,640.00
121佳都科技6.991.45%0.1097,4166,7940.561.3077.9312,090,832,251.03
122佳隆股份2.370.85%0.0220,8364900.220.9192.222,217,432,672.00
123依顿电子7.391.09%0.0830,6682,2740.310.5346.197,378,490,895.29
124侨银股份16.81-0.12%-0.023,6136060.340.9118.271,789,777,879.82
125保利地产12.972.29%0.29216,60227,7050.181.385.34155,244,327,945.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021