网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101登云股份14.512.18%0.313,4605000.251.54119.622,002,380,000.00
102三友联众33.300.94%0.3110,5413,4713.531.2722.20994,884,586.20
103朗科智能14.492.19%0.31109,07915,2444.100.9518.113,855,630,812.67
104民德电子34.690.90%0.3145,15115,3823.771.4067.654,155,515,100.00
105博济医药12.882.38%0.3043,8945,6331.941.9991.092,918,858,528.88
106震有科技20.681.47%0.308,0461,6551.961.23310.04850,950,980.00
107创益通36.530.80%0.2914,4255,2566.760.59405.89779,484,592.12
108光韵达10.482.75%0.28340,96735,3587.583.0138.534,715,899,528.24
109小熊电器67.180.42%0.286,5524,4200.860.8227.295,121,091,092.00
110开立医疗29.550.89%0.2638,67811,3850.971.19-3,143.6211,820,295,500.00
111爱施德9.962.68%0.26348,06134,7202.811.4116.9612,343,246,787.76
112视源股份125.620.21%0.265,4276,7630.081.1542.3083,731,974,067.72
113英可瑞17.681.43%0.2562,05510,8983.930.9478.132,789,572,500.00
114中国电研16.991.49%0.2510,1061,6991.051.6223.601,602,931,896.91
115国立科技9.262.66%0.2439,5093,6392.471.36-5.481,481,785,200.00
116三和管桩13.811.77%0.2421,8142,9913.211.1916.25939,080,000.00
117科顺股份33.240.73%0.2428,5709,4680.470.5519.5520,205,284,615.52
118润都股份24.480.99%0.2449,08612,0102.672.5732.644,504,498,704.00
119鸿利智汇12.731.92%0.2496,96312,2841.370.6063.149,012,120,831.38
120深水海纳25.930.93%0.2413,3123,4583.170.70432.171,089,945,509.50
121芯海科技88.830.26%0.2323,40521,61211.010.99104.511,887,637,500.00
122日丰股份14.751.58%0.2313,2871,9481.801.8219.931,088,243,583.50
123科安达17.261.29%0.223,2665600.551.9121.051,024,005,836.64
124周大生17.481.27%0.2279,43014,0830.731.5410.9918,962,027,379.00
125全通教育6.583.46%0.22165,99210,7692.621.2082.254,165,162,516.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021